Current 600558 price: $5.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.537 | $4.401 | $4.673 |
| 2026-01-02 | $4.504 | $4.369 | $4.640 |
| 2026-01-03 | $4.472 | $4.338 | $4.606 |
| 2026-01-04 | $4.489 | $4.355 | $4.624 |
| 2026-01-05 | $4.515 | $4.379 | $4.650 |
| 2026-01-06 | $4.541 | $4.404 | $4.677 |
| 2026-01-07 | $4.515 | $4.379 | $4.650 |
| 2026-01-08 | $4.498 | $4.363 | $4.633 |
| 2026-01-09 | $4.523 | $4.388 | $4.659 |
| 2026-01-10 | $4.491 | $4.356 | $4.626 |
| 2026-01-11 | $4.491 | $4.356 | $4.626 |
| 2026-01-12 | $4.516 | $4.381 | $4.652 |
| 2026-01-13 | $4.484 | $4.349 | $4.618 |
| 2026-01-14 | $4.451 | $4.318 | $4.585 |
| 2026-01-15 | $4.419 | $4.287 | $4.552 |
| 2026-01-16 | $4.419 | $4.287 | $4.552 |
| 2026-01-17 | $4.387 | $4.256 | $4.519 |
| 2026-01-18 | $4.413 | $4.280 | $4.545 |
| 2026-01-19 | $4.438 | $4.305 | $4.571 |
| 2026-01-20 | $4.463 | $4.329 | $4.597 |
| 2026-01-21 | $4.431 | $4.298 | $4.564 |
| 2026-01-22 | $4.415 | $4.282 | $4.547 |
| 2026-01-23 | $4.390 | $4.258 | $4.522 |
| 2026-01-24 | $4.415 | $4.282 | $4.547 |
| 2026-01-25 | $4.383 | $4.251 | $4.514 |
| 2026-01-26 | $4.351 | $4.221 | $4.482 |
| 2026-01-27 | $4.368 | $4.237 | $4.499 |
| 2026-01-28 | $4.393 | $4.261 | $4.525 |
| 2026-01-29 | $4.418 | $4.285 | $4.551 |
| 2026-01-30 | $4.393 | $4.261 | $4.525 |
| 2026-01-31 | $4.376 | $4.245 | $4.508 |
| 2026 February | |||
| 2026-02-01 | $4.401 | $4.269 | $4.533 |
| 2026-02-02 | $4.370 | $4.238 | $4.501 |
| 2026-02-03 | $4.370 | $4.238 | $4.501 |
| 2026-02-04 | $4.394 | $4.263 | $4.526 |
| 2026-02-05 | $4.363 | $4.232 | $4.494 |
| 2026-02-06 | $4.331 | $4.201 | $4.461 |
| 2026-02-07 | $4.300 | $4.171 | $4.429 |
| 2026-02-08 | $4.300 | $4.171 | $4.429 |
| 2026-02-09 | $4.269 | $4.141 | $4.397 |
| 2026-02-10 | $4.293 | $4.165 | $4.422 |
| 2026-02-11 | $4.318 | $4.188 | $4.447 |
| 2026-02-12 | $4.343 | $4.212 | $4.473 |
| 2026-02-13 | $4.311 | $4.182 | $4.440 |
| 2026-02-14 | $4.295 | $4.166 | $4.424 |
| 2026-02-15 | $4.272 | $4.143 | $4.400 |
| 2026-02-16 | $4.295 | $4.166 | $4.424 |
| 2026-02-17 | $4.264 | $4.136 | $4.392 |
| 2026-02-18 | $4.234 | $4.107 | $4.361 |
| 2026-02-19 | $4.250 | $4.122 | $4.377 |
| 2026-02-20 | $4.274 | $4.146 | $4.402 |
| 2026-02-21 | $4.299 | $4.170 | $4.428 |
| 2026-02-22 | $4.274 | $4.146 | $4.403 |
| 2026-02-23 | $4.258 | $4.130 | $4.386 |
| 2026-02-24 | $4.282 | $4.154 | $4.411 |
| 2026-02-25 | $4.251 | $4.124 | $4.379 |
| 2026-02-26 | $4.251 | $4.124 | $4.379 |
| 2026-02-27 | $4.276 | $4.147 | $4.404 |
| 2026-02-28 | $4.245 | $4.118 | $4.372 |
| 2026 March | |||
| 2026-03-01 | $4.214 | $4.088 | $4.341 |
| 2026-03-02 | $4.184 | $4.058 | $4.309 |
| 2026-03-03 | $4.184 | $4.058 | $4.309 |
| 2026-03-04 | $4.154 | $4.029 | $4.278 |
| 2026-03-05 | $4.177 | $4.052 | $4.303 |
| 2026-03-06 | $4.201 | $4.075 | $4.327 |
| 2026-03-07 | $4.225 | $4.098 | $4.352 |
| 2026-03-08 | $4.195 | $4.069 | $4.321 |
| 2026-03-09 | $4.179 | $4.054 | $4.305 |
| 2026-03-10 | $4.156 | $4.032 | $4.281 |
| 2026-03-11 | $4.179 | $4.054 | $4.305 |
| 2026-03-12 | $4.149 | $4.025 | $4.274 |
| 2026-03-13 | $4.119 | $3.996 | $4.243 |
| 2026-03-14 | $4.135 | $4.011 | $4.259 |
| 2026-03-15 | $4.159 | $4.034 | $4.284 |
| 2026-03-16 | $4.183 | $4.057 | $4.308 |
| 2026-03-17 | $4.159 | $4.034 | $4.284 |
| 2026-03-18 | $4.143 | $4.019 | $4.267 |
| 2026-03-19 | $4.167 | $4.042 | $4.292 |
| 2026-03-20 | $4.137 | $4.013 | $4.261 |
| 2026-03-21 | $4.137 | $4.013 | $4.261 |
| 2026-03-22 | $4.160 | $4.035 | $4.285 |
| 2026-03-23 | $4.130 | $4.006 | $4.254 |
| 2026-03-24 | $4.100 | $3.977 | $4.223 |
| 2026-03-25 | $4.071 | $3.949 | $4.193 |
| 2026-03-26 | $4.071 | $3.949 | $4.193 |
| 2026-03-27 | $4.041 | $3.920 | $4.163 |
| 2026-03-28 | $4.065 | $3.943 | $4.186 |
| 2026-03-29 | $4.088 | $3.965 | $4.210 |
| 2026-03-30 | $4.111 | $3.988 | $4.234 |
| 2026-03-31 | $4.081 | $3.959 | $4.204 |
| 2026 April | |||
| 2026-04-01 | $4.066 | $3.944 | $4.188 |
| 2026-04-02 | $4.044 | $3.923 | $4.165 |
| 2026-04-03 | $4.066 | $3.944 | $4.188 |
| 2026-04-04 | $4.037 | $3.916 | $4.158 |
| 2026-04-05 | $4.008 | $3.888 | $4.128 |
| 2026-04-06 | $4.023 | $3.903 | $4.144 |
| 2026-04-07 | $4.046 | $3.925 | $4.168 |
| 2026-04-08 | $4.070 | $3.947 | $4.192 |
| 2026-04-09 | $4.047 | $3.925 | $4.168 |
| 2026-04-10 | $4.031 | $3.910 | $4.152 |
| 2026-04-11 | $4.054 | $3.933 | $4.176 |
| 2026-04-12 | $4.025 | $3.904 | $4.146 |
| 2026-04-13 | $4.025 | $3.904 | $4.146 |
| 2026-04-14 | $4.048 | $3.926 | $4.169 |
| 2026-04-15 | $4.019 | $3.898 | $4.139 |
| 2026-04-16 | $3.990 | $3.870 | $4.109 |
| 2026-04-17 | $3.961 | $3.842 | $4.080 |
| 2026-04-18 | $3.961 | $3.842 | $4.080 |
| 2026-04-19 | $3.932 | $3.814 | $4.050 |
| 2026-04-20 | $3.955 | $3.836 | $4.073 |
| 2026-04-21 | $3.977 | $3.858 | $4.097 |
| 2026-04-22 | $4.000 | $3.880 | $4.120 |
| 2026-04-23 | $3.971 | $3.852 | $4.090 |
| 2026-04-24 | $3.957 | $3.838 | $4.075 |
| 2026-04-25 | $3.935 | $3.817 | $4.053 |
| 2026-04-26 | $3.957 | $3.838 | $4.075 |
| 2026-04-27 | $3.928 | $3.810 | $4.046 |
| 2026-04-28 | $3.900 | $3.783 | $4.017 |
| 2026-04-29 | $3.915 | $3.797 | $4.032 |
| 2026-04-30 | $3.937 | $3.819 | $4.055 |
| 2026 May | |||
| 2026-05-01 | $3.960 | $3.841 | $4.078 |
| 2026-05-02 | $3.937 | $3.819 | $4.055 |
| 2026-05-03 | $3.922 | $3.805 | $4.040 |
| 2026-05-04 | $3.945 | $3.826 | $4.063 |
| 2026-05-05 | $3.916 | $3.799 | $4.034 |
| 2026-05-06 | $3.916 | $3.799 | $4.034 |
| 2026-05-07 | $3.939 | $3.820 | $4.057 |
| 2026-05-08 | $3.910 | $3.793 | $4.027 |
| 2026-05-09 | $3.882 | $3.765 | $3.998 |
| 2026-05-10 | $3.854 | $3.738 | $3.969 |
| 2026-05-11 | $3.854 | $3.738 | $3.969 |
| 2026-05-12 | $3.826 | $3.711 | $3.941 |
| 2026-05-13 | $3.848 | $3.732 | $3.963 |
| 2026-05-14 | $3.870 | $3.754 | $3.986 |
| 2026-05-15 | $3.892 | $3.775 | $4.009 |
| 2026-05-16 | $3.864 | $3.748 | $3.980 |
| 2026-05-17 | $3.850 | $3.734 | $3.965 |
| 2026-05-18 | $3.828 | $3.714 | $3.943 |
| 2026-05-19 | $3.850 | $3.734 | $3.965 |
| 2026-05-20 | $3.822 | $3.707 | $3.937 |
| 2026-05-21 | $3.794 | $3.680 | $3.908 |
| 2026-05-22 | $3.809 | $3.695 | $3.923 |
| 2026-05-23 | $3.831 | $3.716 | $3.946 |
| 2026-05-24 | $3.853 | $3.737 | $3.968 |
| 2026-05-25 | $3.831 | $3.716 | $3.946 |
| 2026-05-26 | $3.816 | $3.702 | $3.931 |
| 2026-05-27 | $3.838 | $3.723 | $3.953 |
| 2026-05-28 | $3.810 | $3.696 | $3.925 |
| 2026-05-29 | $3.810 | $3.696 | $3.925 |
| 2026-05-30 | $3.832 | $3.717 | $3.947 |
| 2026-05-31 | $3.804 | $3.690 | $3.919 |
| 2026 June | |||
| 2026-06-01 | $3.777 | $3.664 | $3.890 |
| 2026-06-02 | $3.750 | $3.637 | $3.862 |
| 2026-06-03 | $3.750 | $3.637 | $3.862 |
| 2026-06-04 | $3.723 | $3.611 | $3.834 |
| 2026-06-05 | $3.744 | $3.632 | $3.856 |
| 2026-06-06 | $3.765 | $3.652 | $3.878 |
| 2026-06-07 | $3.787 | $3.673 | $3.900 |
| 2026-06-08 | $3.759 | $3.647 | $3.872 |
| 2026-06-09 | $3.746 | $3.633 | $3.858 |
| 2026-06-10 | $3.725 | $3.613 | $3.837 |
| 2026-06-11 | $3.746 | $3.633 | $3.858 |
| 2026-06-12 | $3.719 | $3.607 | $3.830 |
| 2026-06-13 | $3.692 | $3.581 | $3.803 |
| 2026-06-14 | $3.706 | $3.595 | $3.817 |
| 2026-06-15 | $3.727 | $3.615 | $3.839 |
| 2026-06-16 | $3.749 | $3.636 | $3.861 |
| 2026-06-17 | $3.727 | $3.616 | $3.839 |
| 2026-06-18 | $3.713 | $3.602 | $3.825 |
| 2026-06-19 | $3.734 | $3.622 | $3.846 |
| 2026-06-20 | $3.707 | $3.596 | $3.819 |
| 2026-06-21 | $3.707 | $3.596 | $3.819 |
| 2026-06-22 | $3.729 | $3.617 | $3.840 |
| 2026-06-23 | $3.702 | $3.591 | $3.813 |
| 2026-06-24 | $3.675 | $3.565 | $3.785 |
| 2026-06-25 | $3.648 | $3.539 | $3.758 |
| 2026-06-26 | $3.648 | $3.539 | $3.758 |
| 2026-06-27 | $3.622 | $3.513 | $3.731 |
| 2026-06-28 | $3.643 | $3.534 | $3.752 |
| 2026-06-29 | $3.664 | $3.554 | $3.774 |
| 2026-06-30 | $3.685 | $3.574 | $3.795 |
| 2026 July | |||
| 2026-07-01 | $3.658 | $3.548 | $3.768 |
| 2026-07-02 | $3.645 | $3.535 | $3.754 |
| 2026-07-03 | $3.624 | $3.516 | $3.733 |
| 2026-07-04 | $3.645 | $3.535 | $3.754 |
| 2026-07-05 | $3.618 | $3.510 | $3.727 |
| 2026-07-06 | $3.592 | $3.484 | $3.700 |
| 2026-07-07 | $3.606 | $3.498 | $3.714 |
| 2026-07-08 | $3.627 | $3.518 | $3.735 |
| 2026-07-09 | $3.647 | $3.538 | $3.757 |
| 2026-07-10 | $3.627 | $3.518 | $3.735 |
| 2026-07-11 | $3.613 | $3.505 | $3.721 |
| 2026-07-12 | $3.634 | $3.525 | $3.743 |
| 2026-07-13 | $3.607 | $3.499 | $3.716 |
| 2026-07-14 | $3.607 | $3.499 | $3.716 |
| 2026-07-15 | $3.628 | $3.519 | $3.737 |
| 2026-07-16 | $3.602 | $3.494 | $3.710 |
| 2026-07-17 | $3.576 | $3.468 | $3.683 |
| 2026-07-18 | $3.550 | $3.443 | $3.656 |
| 2026-07-19 | $3.550 | $3.443 | $3.656 |
| 2026-07-20 | $3.524 | $3.419 | $3.630 |
| 2026-07-21 | $3.544 | $3.438 | $3.651 |
| 2026-07-22 | $3.565 | $3.458 | $3.672 |
| 2026-07-23 | $3.585 | $3.477 | $3.693 |
| 2026-07-24 | $3.559 | $3.452 | $3.666 |
| 2026-07-25 | $3.546 | $3.440 | $3.652 |
| 2026-07-26 | $3.526 | $3.421 | $3.632 |
| 2026-07-27 | $3.546 | $3.440 | $3.652 |
| 2026-07-28 | $3.520 | $3.415 | $3.626 |
| 2026-07-29 | $3.495 | $3.390 | $3.600 |
| 2026-07-30 | $3.509 | $3.403 | $3.614 |
| 2026-07-31 | $3.529 | $3.423 | $3.635 |
| 2026 August | |||
| 2026-08-01 | $3.549 | $3.442 | $3.655 |
| 2026-08-02 | $3.529 | $3.423 | $3.635 |
| 2026-08-03 | $3.515 | $3.410 | $3.621 |
| 2026-08-04 | $3.535 | $3.429 | $3.641 |
| 2026-08-05 | $3.510 | $3.405 | $3.615 |
| 2026-08-06 | $3.510 | $3.405 | $3.615 |
| 2026-08-07 | $3.530 | $3.424 | $3.636 |
| 2026-08-08 | $3.504 | $3.399 | $3.610 |
| 2026-08-09 | $3.479 | $3.375 | $3.584 |
| 2026-08-10 | $3.454 | $3.350 | $3.558 |
| 2026-08-11 | $3.454 | $3.350 | $3.558 |
| 2026-08-12 | $3.429 | $3.326 | $3.532 |
| 2026-08-13 | $3.449 | $3.345 | $3.552 |
| 2026-08-14 | $3.468 | $3.364 | $3.572 |
| 2026-08-15 | $3.488 | $3.384 | $3.593 |
| 2026-08-16 | $3.463 | $3.359 | $3.567 |
| 2026-08-17 | $3.450 | $3.347 | $3.554 |
| 2026-08-18 | $3.431 | $3.328 | $3.534 |
| 2026-08-19 | $3.450 | $3.347 | $3.554 |
| 2026-08-20 | $3.425 | $3.323 | $3.528 |
| 2026-08-21 | $3.401 | $3.299 | $3.503 |
| 2026-08-22 | $3.414 | $3.311 | $3.516 |
| 2026-08-23 | $3.433 | $3.330 | $3.536 |
| 2026-08-24 | $3.453 | $3.349 | $3.557 |
| 2026-08-25 | $3.433 | $3.330 | $3.536 |
| 2026-08-26 | $3.420 | $3.318 | $3.523 |
| 2026-08-27 | $3.440 | $3.337 | $3.543 |
| 2026-08-28 | $3.415 | $3.313 | $3.518 |
| 2026-08-29 | $3.415 | $3.313 | $3.518 |
| 2026-08-30 | $3.435 | $3.332 | $3.538 |
| 2026-08-31 | $3.410 | $3.307 | $3.512 |
| 2026 September | |||
| 2026-09-01 | $3.385 | $3.284 | $3.487 |
| 2026-09-02 | $3.361 | $3.260 | $3.462 |
| 2026-09-03 | $3.361 | $3.260 | $3.462 |
| 2026-09-04 | $3.336 | $3.236 | $3.437 |
| 2026-09-05 | $3.356 | $3.255 | $3.456 |
| 2026-09-06 | $3.375 | $3.273 | $3.476 |
| 2026-09-07 | $3.394 | $3.292 | $3.496 |
| 2026-09-08 | $3.369 | $3.268 | $3.471 |
| 2026-09-09 | $3.357 | $3.256 | $3.458 |
| 2026-09-10 | $3.339 | $3.238 | $3.439 |
| 2026-09-11 | $3.357 | $3.256 | $3.458 |
| 2026-09-12 | $3.333 | $3.233 | $3.433 |
| 2026-09-13 | $3.309 | $3.210 | $3.408 |
| 2026-09-14 | $3.322 | $3.222 | $3.421 |
| 2026-09-15 | $3.341 | $3.240 | $3.441 |
| 2026-09-16 | $3.360 | $3.259 | $3.460 |
| 2026-09-17 | $3.341 | $3.240 | $3.441 |
| 2026-09-18 | $3.328 | $3.228 | $3.428 |
| 2026-09-19 | $3.347 | $3.247 | $3.447 |
| 2026-09-20 | $3.323 | $3.223 | $3.422 |
| 2026-09-21 | $3.323 | $3.223 | $3.422 |
| 2026-09-22 | $3.342 | $3.242 | $3.442 |
| 2026-09-23 | $3.318 | $3.218 | $3.417 |
| 2026-09-24 | $3.294 | $3.195 | $3.393 |
| 2026-09-25 | $3.270 | $3.172 | $3.368 |