Current 600563 price: $125.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.80 | $43.46 | $46.14 |
| 2027-01-02 | $45.30 | $43.94 | $46.66 |
| 2027-01-03 | $45.81 | $44.43 | $47.18 |
| 2027-01-04 | $45.31 | $43.95 | $46.67 |
| 2027-01-05 | $44.81 | $43.47 | $46.16 |
| 2027-01-06 | $44.43 | $43.10 | $45.76 |
| 2027-01-07 | $43.94 | $42.63 | $45.26 |
| 2027-01-08 | $44.44 | $43.10 | $45.77 |
| 2027-01-09 | $44.93 | $43.59 | $46.28 |
| 2027-01-10 | $44.49 | $43.16 | $45.83 |
| 2027-01-11 | $44.00 | $42.68 | $45.32 |
| 2027-01-12 | $44.50 | $43.16 | $45.83 |
| 2027-01-13 | $44.01 | $42.69 | $45.33 |
| 2027-01-14 | $43.56 | $42.25 | $44.87 |
| 2027-01-15 | $43.31 | $42.01 | $44.61 |
| 2027-01-16 | $43.79 | $42.48 | $45.11 |
| 2027-01-17 | $43.32 | $42.02 | $44.62 |
| 2027-01-18 | $43.50 | $42.19 | $44.80 |
| 2027-01-19 | $43.02 | $41.73 | $44.31 |
| 2027-01-20 | $42.55 | $41.27 | $43.83 |
| 2027-01-21 | $43.03 | $41.74 | $44.32 |
| 2027-01-22 | $42.66 | $41.38 | $43.94 |
| 2027-01-23 | $43.14 | $41.85 | $44.44 |
| 2027-01-24 | $42.67 | $41.39 | $43.95 |
| 2027-01-25 | $43.15 | $41.85 | $44.44 |
| 2027-01-26 | $43.63 | $42.32 | $44.94 |
| 2027-01-27 | $43.15 | $41.86 | $44.45 |
| 2027-01-28 | $42.68 | $41.40 | $43.96 |
| 2027-01-29 | $42.32 | $41.05 | $43.59 |
| 2027-01-30 | $41.85 | $40.60 | $43.11 |
| 2027-01-31 | $42.32 | $41.05 | $43.59 |
| 2027 February | |||
| 2027-02-01 | $42.80 | $41.51 | $44.08 |
| 2027-02-02 | $42.37 | $41.10 | $43.65 |
| 2027-02-03 | $41.91 | $40.65 | $43.17 |
| 2027-02-04 | $42.38 | $41.11 | $43.65 |
| 2027-02-05 | $41.92 | $40.66 | $43.18 |
| 2027-02-06 | $41.49 | $40.25 | $42.73 |
| 2027-02-07 | $41.25 | $40.01 | $42.49 |
| 2027-02-08 | $41.71 | $40.46 | $42.96 |
| 2027-02-09 | $41.26 | $40.02 | $42.49 |
| 2027-02-10 | $41.43 | $40.18 | $42.67 |
| 2027-02-11 | $40.97 | $39.75 | $42.20 |
| 2027-02-12 | $40.53 | $39.31 | $41.74 |
| 2027-02-13 | $40.98 | $39.75 | $42.21 |
| 2027-02-14 | $40.63 | $39.42 | $41.85 |
| 2027-02-15 | $41.09 | $39.86 | $42.32 |
| 2027-02-16 | $40.64 | $39.42 | $41.86 |
| 2027-02-17 | $41.10 | $39.86 | $42.33 |
| 2027-02-18 | $41.56 | $40.31 | $42.80 |
| 2027-02-19 | $41.10 | $39.87 | $42.33 |
| 2027-02-20 | $40.65 | $39.43 | $41.87 |
| 2027-02-21 | $40.30 | $39.09 | $41.51 |
| 2027-02-22 | $39.86 | $38.67 | $41.06 |
| 2027-02-23 | $40.31 | $39.10 | $41.52 |
| 2027-02-24 | $40.76 | $39.54 | $41.98 |
| 2027-02-25 | $40.36 | $39.15 | $41.57 |
| 2027-02-26 | $39.92 | $38.72 | $41.12 |
| 2027-02-27 | $40.37 | $39.15 | $41.58 |
| 2027-02-28 | $39.92 | $38.73 | $41.12 |
| 2027 March | |||
| 2027-03-01 | $39.52 | $38.33 | $40.70 |
| 2027-03-02 | $39.29 | $38.11 | $40.47 |
| 2027-03-03 | $39.73 | $38.54 | $40.92 |
| 2027-03-04 | $39.29 | $38.12 | $40.47 |
| 2027-03-05 | $39.46 | $38.27 | $40.64 |
| 2027-03-06 | $39.03 | $37.86 | $40.20 |
| 2027-03-07 | $38.60 | $37.44 | $39.76 |
| 2027-03-08 | $39.03 | $37.86 | $40.20 |
| 2027-03-09 | $38.70 | $37.54 | $39.86 |
| 2027-03-10 | $39.14 | $37.96 | $40.31 |
| 2027-03-11 | $38.71 | $37.55 | $39.87 |
| 2027-03-12 | $39.14 | $37.97 | $40.32 |
| 2027-03-13 | $39.58 | $38.39 | $40.77 |
| 2027-03-14 | $39.15 | $37.97 | $40.32 |
| 2027-03-15 | $38.72 | $37.56 | $39.88 |
| 2027-03-16 | $38.39 | $37.24 | $39.54 |
| 2027-03-17 | $37.97 | $36.83 | $39.11 |
| 2027-03-18 | $38.39 | $37.24 | $39.54 |
| 2027-03-19 | $38.82 | $37.66 | $39.99 |
| 2027-03-20 | $38.44 | $37.29 | $39.59 |
| 2027-03-21 | $38.02 | $36.88 | $39.16 |
| 2027-03-22 | $38.45 | $37.29 | $39.60 |
| 2027-03-23 | $38.03 | $36.89 | $39.17 |
| 2027-03-24 | $37.64 | $36.51 | $38.77 |
| 2027-03-25 | $37.42 | $36.30 | $38.54 |
| 2027-03-26 | $37.84 | $36.70 | $38.97 |
| 2027-03-27 | $37.43 | $36.30 | $38.55 |
| 2027-03-28 | $37.58 | $36.45 | $38.71 |
| 2027-03-29 | $37.17 | $36.05 | $38.29 |
| 2027-03-30 | $36.76 | $35.66 | $37.87 |
| 2027-03-31 | $37.18 | $36.06 | $38.29 |
| 2027 April | |||
| 2027-04-01 | $36.86 | $35.76 | $37.97 |
| 2027-04-02 | $37.27 | $36.16 | $38.39 |
| 2027-04-03 | $36.87 | $35.76 | $37.97 |
| 2027-04-04 | $37.28 | $36.16 | $38.40 |
| 2027-04-05 | $37.70 | $36.57 | $38.83 |
| 2027-04-06 | $37.29 | $36.17 | $38.40 |
| 2027-04-07 | $36.88 | $35.77 | $37.98 |
| 2027-04-08 | $36.56 | $35.47 | $37.66 |
| 2027-04-09 | $36.16 | $35.08 | $37.25 |
| 2027-04-10 | $36.57 | $35.47 | $37.66 |
| 2027-04-11 | $36.98 | $35.87 | $38.09 |
| 2027-04-12 | $36.61 | $35.51 | $37.71 |
| 2027-04-13 | $36.21 | $35.13 | $37.30 |
| 2027-04-14 | $36.62 | $35.52 | $37.72 |
| 2027-04-15 | $36.22 | $35.13 | $37.30 |
| 2027-04-16 | $35.85 | $34.77 | $36.92 |
| 2027-04-17 | $35.64 | $34.57 | $36.71 |
| 2027-04-18 | $36.04 | $34.96 | $37.12 |
| 2027-04-19 | $35.65 | $34.58 | $36.72 |
| 2027-04-20 | $35.79 | $34.72 | $36.87 |
| 2027-04-21 | $35.40 | $34.34 | $36.46 |
| 2027-04-22 | $35.02 | $33.97 | $36.07 |
| 2027-04-23 | $35.41 | $34.35 | $36.47 |
| 2027-04-24 | $35.11 | $34.06 | $36.16 |
| 2027-04-25 | $35.50 | $34.44 | $36.57 |
| 2027-04-26 | $35.11 | $34.06 | $36.17 |
| 2027-04-27 | $35.51 | $34.44 | $36.57 |
| 2027-04-28 | $35.90 | $34.83 | $36.98 |
| 2027-04-29 | $35.51 | $34.45 | $36.58 |
| 2027-04-30 | $35.12 | $34.07 | $36.18 |
| 2027 May | |||
| 2027-05-01 | $34.82 | $33.78 | $35.87 |
| 2027-05-02 | $34.44 | $33.41 | $35.48 |
| 2027-05-03 | $34.83 | $33.78 | $35.87 |
| 2027-05-04 | $35.22 | $34.16 | $36.27 |
| 2027-05-05 | $34.87 | $33.83 | $35.92 |
| 2027-05-06 | $34.49 | $33.46 | $35.53 |
| 2027-05-07 | $34.88 | $33.83 | $35.92 |
| 2027-05-08 | $34.50 | $33.46 | $35.53 |
| 2027-05-09 | $34.14 | $33.12 | $35.17 |
| 2027-05-10 | $33.95 | $32.93 | $34.96 |
| 2027-05-11 | $34.33 | $33.30 | $35.36 |
| 2027-05-12 | $33.95 | $32.93 | $34.97 |
| 2027-05-13 | $34.09 | $33.07 | $35.11 |
| 2027-05-14 | $33.72 | $32.71 | $34.73 |
| 2027-05-15 | $33.35 | $32.35 | $34.35 |
| 2027-05-16 | $33.72 | $32.71 | $34.74 |
| 2027-05-17 | $33.44 | $32.44 | $34.44 |
| 2027-05-18 | $33.81 | $32.80 | $34.83 |
| 2027-05-19 | $33.44 | $32.44 | $34.45 |
| 2027-05-20 | $33.82 | $32.80 | $34.83 |
| 2027-05-21 | $34.20 | $33.17 | $35.22 |
| 2027-05-22 | $33.82 | $32.81 | $34.84 |
| 2027-05-23 | $33.45 | $32.45 | $34.46 |
| 2027-05-24 | $33.17 | $32.17 | $34.16 |
| 2027-05-25 | $32.81 | $31.82 | $33.79 |
| 2027-05-26 | $33.17 | $32.18 | $34.17 |
| 2027-05-27 | $33.54 | $32.54 | $34.55 |
| 2027-05-28 | $33.21 | $32.22 | $34.21 |
| 2027-05-29 | $32.85 | $31.86 | $33.84 |
| 2027-05-30 | $33.22 | $32.22 | $34.21 |
| 2027-05-31 | $32.86 | $31.87 | $33.84 |
| 2027 June | |||
| 2027-06-01 | $32.52 | $31.54 | $33.50 |
| 2027-06-02 | $32.33 | $31.36 | $33.30 |
| 2027-06-03 | $32.69 | $31.71 | $33.67 |
| 2027-06-04 | $32.34 | $31.37 | $33.31 |
| 2027-06-05 | $32.47 | $31.50 | $33.44 |
| 2027-06-06 | $32.12 | $31.15 | $33.08 |
| 2027-06-07 | $31.76 | $30.81 | $32.72 |
| 2027-06-08 | $32.12 | $31.16 | $33.08 |
| 2027-06-09 | $31.85 | $30.89 | $32.80 |
| 2027-06-10 | $32.21 | $31.24 | $33.17 |
| 2027-06-11 | $31.85 | $30.90 | $32.81 |
| 2027-06-12 | $32.21 | $31.24 | $33.18 |
| 2027-06-13 | $32.57 | $31.59 | $33.55 |
| 2027-06-14 | $32.22 | $31.25 | $33.18 |
| 2027-06-15 | $31.86 | $30.91 | $32.82 |
| 2027-06-16 | $31.59 | $30.64 | $32.54 |
| 2027-06-17 | $31.24 | $30.31 | $32.18 |
| 2027-06-18 | $31.59 | $30.65 | $32.54 |
| 2027-06-19 | $31.95 | $30.99 | $32.91 |
| 2027-06-20 | $31.63 | $30.68 | $32.58 |
| 2027-06-21 | $31.29 | $30.35 | $32.23 |
| 2027-06-22 | $31.64 | $30.69 | $32.59 |
| 2027-06-23 | $31.29 | $30.35 | $32.23 |
| 2027-06-24 | $30.97 | $30.04 | $31.90 |
| 2027-06-25 | $30.79 | $29.87 | $31.72 |
| 2027-06-26 | $31.14 | $30.20 | $32.07 |
| 2027-06-27 | $30.80 | $29.87 | $31.72 |
| 2027-06-28 | $30.93 | $30.00 | $31.85 |
| 2027-06-29 | $30.59 | $29.67 | $31.51 |
| 2027-06-30 | $30.25 | $29.35 | $31.16 |
| 2027 July | |||
| 2027-07-01 | $30.59 | $29.68 | $31.51 |
| 2027-07-02 | $30.33 | $29.42 | $31.24 |
| 2027-07-03 | $30.67 | $29.75 | $31.59 |
| 2027-07-04 | $30.34 | $29.43 | $31.25 |
| 2027-07-05 | $30.68 | $29.76 | $31.60 |
| 2027-07-06 | $31.02 | $30.09 | $31.95 |
| 2027-07-07 | $30.68 | $29.76 | $31.60 |
| 2027-07-08 | $30.35 | $29.44 | $31.26 |
| 2027-07-09 | $30.09 | $29.19 | $30.99 |
| 2027-07-10 | $29.76 | $28.87 | $30.65 |
| 2027-07-11 | $30.09 | $29.19 | $30.99 |
| 2027-07-12 | $30.43 | $29.52 | $31.34 |
| 2027-07-13 | $30.13 | $29.23 | $31.03 |
| 2027-07-14 | $29.80 | $28.91 | $30.69 |
| 2027-07-15 | $30.13 | $29.23 | $31.04 |
| 2027-07-16 | $29.80 | $28.91 | $30.70 |
| 2027-07-17 | $29.50 | $28.62 | $30.39 |
| 2027-07-18 | $29.33 | $28.45 | $30.21 |
| 2027-07-19 | $29.66 | $28.77 | $30.55 |
| 2027-07-20 | $29.33 | $28.45 | $30.21 |
| 2027-07-21 | $29.46 | $28.57 | $30.34 |
| 2027-07-22 | $29.13 | $28.26 | $30.01 |
| 2027-07-23 | $28.82 | $27.95 | $29.68 |
| 2027-07-24 | $29.14 | $28.26 | $30.01 |
| 2027-07-25 | $28.89 | $28.03 | $29.76 |
| 2027-07-26 | $29.22 | $28.34 | $30.09 |
| 2027-07-27 | $28.90 | $28.03 | $29.76 |
| 2027-07-28 | $29.22 | $28.34 | $30.10 |
| 2027-07-29 | $29.55 | $28.66 | $30.43 |
| 2027-07-30 | $29.22 | $28.35 | $30.10 |
| 2027-07-31 | $28.91 | $28.04 | $29.77 |
| 2027 August | |||
| 2027-08-01 | $28.66 | $27.80 | $29.52 |
| 2027-08-02 | $28.34 | $27.49 | $29.19 |
| 2027-08-03 | $28.66 | $27.80 | $29.52 |
| 2027-08-04 | $28.98 | $28.11 | $29.85 |
| 2027-08-05 | $28.70 | $27.84 | $29.56 |
| 2027-08-06 | $28.38 | $27.53 | $29.23 |
| 2027-08-07 | $28.70 | $27.84 | $29.56 |
| 2027-08-08 | $28.39 | $27.54 | $29.24 |
| 2027-08-09 | $28.10 | $27.25 | $28.94 |
| 2027-08-10 | $27.93 | $27.10 | $28.77 |
| 2027-08-11 | $28.25 | $27.40 | $29.09 |
| 2027-08-12 | $27.94 | $27.10 | $28.78 |
| 2027-08-13 | $28.05 | $27.21 | $28.90 |
| 2027-08-14 | $27.75 | $26.92 | $28.58 |
| 2027-08-15 | $27.45 | $26.62 | $28.27 |
| 2027-08-16 | $27.75 | $26.92 | $28.58 |
| 2027-08-17 | $27.52 | $26.69 | $28.34 |
| 2027-08-18 | $27.83 | $26.99 | $28.66 |
| 2027-08-19 | $27.52 | $26.70 | $28.35 |
| 2027-08-20 | $27.83 | $27.00 | $28.67 |
| 2027-08-21 | $28.14 | $27.30 | $28.99 |
| 2027-08-22 | $27.83 | $27.00 | $28.67 |
| 2027-08-23 | $27.53 | $26.70 | $28.36 |
| 2027-08-24 | $27.29 | $26.48 | $28.11 |
| 2027-08-25 | $27.00 | $26.19 | $27.81 |
| 2027-08-26 | $27.30 | $26.48 | $28.12 |
| 2027-08-27 | $27.60 | $26.78 | $28.43 |
| 2027-08-28 | $27.33 | $26.51 | $28.15 |
| 2027-08-29 | $27.03 | $26.22 | $27.84 |
| 2027-08-30 | $27.34 | $26.52 | $28.16 |
| 2027-08-31 | $27.04 | $26.23 | $27.85 |
| 2027 September | |||
| 2027-09-01 | $26.76 | $25.96 | $27.56 |
| 2027-09-02 | $26.61 | $25.81 | $27.40 |
| 2027-09-03 | $26.90 | $26.10 | $27.71 |
| 2027-09-04 | $26.61 | $25.81 | $27.41 |
| 2027-09-05 | $26.72 | $25.92 | $27.52 |
| 2027-09-06 | $26.43 | $25.64 | $27.22 |
| 2027-09-07 | $26.14 | $25.36 | $26.92 |
| 2027-09-08 | $26.43 | $25.64 | $27.23 |
| 2027-09-09 | $26.21 | $25.42 | $27.00 |
| 2027-09-10 | $26.50 | $25.71 | $27.30 |
| 2027-09-11 | $26.21 | $25.43 | $27.00 |
| 2027-09-12 | $26.51 | $25.71 | $27.30 |
| 2027-09-13 | $26.80 | $26.00 | $27.61 |
| 2027-09-14 | $26.51 | $25.72 | $27.31 |
| 2027-09-15 | $26.22 | $25.43 | $27.01 |
| 2027-09-16 | $26.00 | $25.22 | $26.78 |
| 2027-09-17 | $25.71 | $24.94 | $26.48 |
| 2027-09-18 | $26.00 | $25.22 | $26.78 |
| 2027-09-19 | $26.29 | $25.50 | $27.08 |
| 2027-09-20 | $26.03 | $25.25 | $26.81 |
| 2027-09-21 | $25.75 | $24.98 | $26.52 |
| 2027-09-22 | $26.04 | $25.25 | $26.82 |
| 2027-09-23 | $25.75 | $24.98 | $26.52 |
| 2027-09-24 | $25.49 | $24.72 | $26.25 |
| 2027-09-25 | $25.34 | $24.58 | $26.10 |