Current 600563 price: $125.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.044 | $1.983 | $2.105 |
| 2031-01-02 | $2.023 | $1.962 | $2.084 |
| 2031-01-03 | $2.011 | $1.951 | $2.072 |
| 2031-01-04 | $2.034 | $1.973 | $2.095 |
| 2031-01-05 | $2.012 | $1.951 | $2.072 |
| 2031-01-06 | $2.020 | $1.960 | $2.081 |
| 2031-01-07 | $1.998 | $1.938 | $2.058 |
| 2031-01-08 | $1.976 | $1.917 | $2.036 |
| 2031-01-09 | $1.998 | $1.938 | $2.058 |
| 2031-01-10 | $1.981 | $1.922 | $2.041 |
| 2031-01-11 | $2.004 | $1.944 | $2.064 |
| 2031-01-12 | $1.982 | $1.922 | $2.041 |
| 2031-01-13 | $2.004 | $1.944 | $2.064 |
| 2031-01-14 | $2.026 | $1.966 | $2.087 |
| 2031-01-15 | $2.004 | $1.944 | $2.064 |
| 2031-01-16 | $1.982 | $1.923 | $2.042 |
| 2031-01-17 | $1.965 | $1.906 | $2.024 |
| 2031-01-18 | $1.944 | $1.886 | $2.002 |
| 2031-01-19 | $1.966 | $1.907 | $2.025 |
| 2031-01-20 | $1.988 | $1.928 | $2.047 |
| 2031-01-21 | $1.968 | $1.909 | $2.027 |
| 2031-01-22 | $1.947 | $1.888 | $2.005 |
| 2031-01-23 | $1.968 | $1.909 | $2.027 |
| 2031-01-24 | $1.947 | $1.888 | $2.005 |
| 2031-01-25 | $1.927 | $1.869 | $1.985 |
| 2031-01-26 | $1.916 | $1.858 | $1.973 |
| 2031-01-27 | $1.937 | $1.879 | $1.995 |
| 2031-01-28 | $1.916 | $1.859 | $1.974 |
| 2031-01-29 | $1.924 | $1.866 | $1.982 |
| 2031-01-30 | $1.903 | $1.846 | $1.960 |
| 2031-01-31 | $1.882 | $1.826 | $1.939 |
| 2031 February | |||
| 2031-02-01 | $1.903 | $1.846 | $1.960 |
| 2031-02-02 | $1.887 | $1.831 | $1.944 |
| 2031-02-03 | $1.908 | $1.851 | $1.966 |
| 2031-02-04 | $1.888 | $1.831 | $1.944 |
| 2031-02-05 | $1.909 | $1.851 | $1.966 |
| 2031-02-06 | $1.930 | $1.872 | $1.988 |
| 2031-02-07 | $1.909 | $1.852 | $1.966 |
| 2031-02-08 | $1.888 | $1.831 | $1.945 |
| 2031-02-09 | $1.872 | $1.816 | $1.928 |
| 2031-02-10 | $1.851 | $1.796 | $1.907 |
| 2031-02-11 | $1.872 | $1.816 | $1.928 |
| 2031-02-12 | $1.893 | $1.836 | $1.950 |
| 2031-02-13 | $1.874 | $1.818 | $1.931 |
| 2031-02-14 | $1.854 | $1.798 | $1.910 |
| 2031-02-15 | $1.875 | $1.819 | $1.931 |
| 2031-02-16 | $1.854 | $1.799 | $1.910 |
| 2031-02-17 | $1.835 | $1.780 | $1.890 |
| 2031-02-18 | $1.825 | $1.770 | $1.879 |
| 2031-02-19 | $1.845 | $1.790 | $1.900 |
| 2031-02-20 | $1.825 | $1.770 | $1.880 |
| 2031-02-21 | $1.833 | $1.778 | $1.888 |
| 2031-02-22 | $1.813 | $1.758 | $1.867 |
| 2031-02-23 | $1.793 | $1.739 | $1.847 |
| 2031-02-24 | $1.813 | $1.758 | $1.867 |
| 2031-02-25 | $1.798 | $1.744 | $1.851 |
| 2031-02-26 | $1.818 | $1.763 | $1.872 |
| 2031-02-27 | $1.798 | $1.744 | $1.852 |
| 2031-02-28 | $1.818 | $1.763 | $1.872 |
| 2031 March | |||
| 2031-03-01 | $1.838 | $1.783 | $1.893 |
| 2031-03-02 | $1.818 | $1.764 | $1.873 |
| 2031-03-03 | $1.798 | $1.744 | $1.852 |
| 2031-03-04 | $1.783 | $1.729 | $1.836 |
| 2031-03-05 | $1.763 | $1.711 | $1.816 |
| 2031-03-06 | $1.783 | $1.730 | $1.837 |
| 2031-03-07 | $1.803 | $1.749 | $1.857 |
| 2031-03-08 | $1.785 | $1.732 | $1.839 |
| 2031-03-09 | $1.766 | $1.713 | $1.819 |
| 2031-03-10 | $1.786 | $1.732 | $1.839 |
| 2031-03-11 | $1.766 | $1.713 | $1.819 |
| 2031-03-12 | $1.748 | $1.696 | $1.800 |
| 2031-03-13 | $1.738 | $1.686 | $1.790 |
| 2031-03-14 | $1.757 | $1.705 | $1.810 |
| 2031-03-15 | $1.738 | $1.686 | $1.790 |
| 2031-03-16 | $1.745 | $1.693 | $1.798 |
| 2031-03-17 | $1.726 | $1.675 | $1.778 |
| 2031-03-18 | $1.707 | $1.656 | $1.759 |
| 2031-03-19 | $1.727 | $1.675 | $1.778 |
| 2031-03-20 | $1.712 | $1.661 | $1.763 |
| 2031-03-21 | $1.731 | $1.679 | $1.783 |
| 2031-03-22 | $1.712 | $1.661 | $1.764 |
| 2031-03-23 | $1.731 | $1.680 | $1.783 |
| 2031-03-24 | $1.751 | $1.698 | $1.803 |
| 2031-03-25 | $1.732 | $1.680 | $1.784 |
| 2031-03-26 | $1.713 | $1.661 | $1.764 |
| 2031-03-27 | $1.698 | $1.647 | $1.749 |
| 2031-03-28 | $1.680 | $1.629 | $1.730 |
| 2031-03-29 | $1.698 | $1.647 | $1.749 |
| 2031-03-30 | $1.717 | $1.666 | $1.769 |
| 2031-03-31 | $1.700 | $1.649 | $1.751 |
| 2031 April | |||
| 2031-04-01 | $1.682 | $1.631 | $1.732 |
| 2031-04-02 | $1.701 | $1.650 | $1.752 |
| 2031-04-03 | $1.682 | $1.632 | $1.733 |
| 2031-04-04 | $1.665 | $1.615 | $1.715 |
| 2031-04-05 | $1.655 | $1.606 | $1.705 |
| 2031-04-06 | $1.674 | $1.624 | $1.724 |
| 2031-04-07 | $1.656 | $1.606 | $1.705 |
| 2031-04-08 | $1.662 | $1.613 | $1.712 |
| 2031-04-09 | $1.644 | $1.595 | $1.694 |
| 2031-04-10 | $1.626 | $1.578 | $1.675 |
| 2031-04-11 | $1.644 | $1.595 | $1.694 |
| 2031-04-12 | $1.631 | $1.582 | $1.680 |
| 2031-04-13 | $1.649 | $1.599 | $1.698 |
| 2031-04-14 | $1.631 | $1.582 | $1.680 |
| 2031-04-15 | $1.649 | $1.600 | $1.699 |
| 2031-04-16 | $1.668 | $1.618 | $1.718 |
| 2031-04-17 | $1.649 | $1.600 | $1.699 |
| 2031-04-18 | $1.631 | $1.582 | $1.680 |
| 2031-04-19 | $1.617 | $1.569 | $1.666 |
| 2031-04-20 | $1.600 | $1.552 | $1.648 |
| 2031-04-21 | $1.618 | $1.569 | $1.666 |
| 2031-04-22 | $1.636 | $1.587 | $1.685 |
| 2031-04-23 | $1.620 | $1.571 | $1.668 |
| 2031-04-24 | $1.602 | $1.554 | $1.650 |
| 2031-04-25 | $1.620 | $1.571 | $1.668 |
| 2031-04-26 | $1.602 | $1.554 | $1.650 |
| 2031-04-27 | $1.586 | $1.538 | $1.633 |
| 2031-04-28 | $1.577 | $1.529 | $1.624 |
| 2031-04-29 | $1.594 | $1.546 | $1.642 |
| 2031-04-30 | $1.577 | $1.530 | $1.624 |
| 2031 May | |||
| 2031-05-01 | $1.583 | $1.536 | $1.631 |
| 2031-05-02 | $1.566 | $1.519 | $1.613 |
| 2031-05-03 | $1.549 | $1.502 | $1.595 |
| 2031-05-04 | $1.566 | $1.519 | $1.613 |
| 2031-05-05 | $1.553 | $1.506 | $1.600 |
| 2031-05-06 | $1.570 | $1.523 | $1.618 |
| 2031-05-07 | $1.553 | $1.507 | $1.600 |
| 2031-05-08 | $1.571 | $1.524 | $1.618 |
| 2031-05-09 | $1.588 | $1.541 | $1.636 |
| 2031-05-10 | $1.571 | $1.524 | $1.618 |
| 2031-05-11 | $1.554 | $1.507 | $1.600 |
| 2031-05-12 | $1.540 | $1.494 | $1.587 |
| 2031-05-13 | $1.524 | $1.478 | $1.569 |
| 2031-05-14 | $1.541 | $1.494 | $1.587 |
| 2031-05-15 | $1.558 | $1.511 | $1.605 |
| 2031-05-16 | $1.543 | $1.496 | $1.589 |
| 2031-05-17 | $1.526 | $1.480 | $1.571 |
| 2031-05-18 | $1.543 | $1.496 | $1.589 |
| 2031-05-19 | $1.526 | $1.480 | $1.572 |
| 2031-05-20 | $1.510 | $1.465 | $1.556 |
| 2031-05-21 | $1.502 | $1.457 | $1.547 |
| 2031-05-22 | $1.518 | $1.473 | $1.564 |
| 2031-05-23 | $1.502 | $1.457 | $1.547 |
| 2031-05-24 | $1.508 | $1.463 | $1.553 |
| 2031-05-25 | $1.492 | $1.447 | $1.536 |
| 2031-05-26 | $1.475 | $1.431 | $1.520 |
| 2031-05-27 | $1.492 | $1.447 | $1.537 |
| 2031-05-28 | $1.479 | $1.435 | $1.524 |
| 2031-05-29 | $1.496 | $1.451 | $1.541 |
| 2031-05-30 | $1.479 | $1.435 | $1.524 |
| 2031-05-31 | $1.496 | $1.451 | $1.541 |
| 2031 June | |||
| 2031-06-01 | $1.513 | $1.467 | $1.558 |
| 2031-06-02 | $1.496 | $1.451 | $1.541 |
| 2031-06-03 | $1.480 | $1.435 | $1.524 |
| 2031-06-04 | $1.467 | $1.423 | $1.511 |
| 2031-06-05 | $1.451 | $1.408 | $1.495 |
| 2031-06-06 | $1.467 | $1.423 | $1.511 |
| 2031-06-07 | $1.484 | $1.439 | $1.528 |
| 2031-06-08 | $1.469 | $1.425 | $1.513 |
| 2031-06-09 | $1.453 | $1.410 | $1.497 |
| 2031-06-10 | $1.469 | $1.425 | $1.513 |
| 2031-06-11 | $1.453 | $1.410 | $1.497 |
| 2031-06-12 | $1.439 | $1.395 | $1.482 |
| 2031-06-13 | $1.430 | $1.387 | $1.473 |
| 2031-06-14 | $1.446 | $1.403 | $1.490 |
| 2031-06-15 | $1.430 | $1.387 | $1.473 |
| 2031-06-16 | $1.436 | $1.393 | $1.479 |
| 2031-06-17 | $1.421 | $1.378 | $1.463 |
| 2031-06-18 | $1.405 | $1.363 | $1.447 |
| 2031-06-19 | $1.421 | $1.378 | $1.463 |
| 2031-06-20 | $1.409 | $1.367 | $1.451 |
| 2031-06-21 | $1.425 | $1.382 | $1.467 |
| 2031-06-22 | $1.409 | $1.367 | $1.451 |
| 2031-06-23 | $1.425 | $1.382 | $1.468 |
| 2031-06-24 | $1.441 | $1.398 | $1.484 |
| 2031-06-25 | $1.425 | $1.382 | $1.468 |
| 2031-06-26 | $1.410 | $1.367 | $1.452 |
| 2031-06-27 | $1.397 | $1.355 | $1.439 |
| 2031-06-28 | $1.382 | $1.341 | $1.424 |
| 2031-06-29 | $1.398 | $1.356 | $1.440 |
| 2031-06-30 | $1.413 | $1.371 | $1.456 |
| 2031 July | |||
| 2031-07-01 | $1.399 | $1.357 | $1.441 |
| 2031-07-02 | $1.384 | $1.343 | $1.426 |
| 2031-07-03 | $1.400 | $1.358 | $1.442 |
| 2031-07-04 | $1.384 | $1.343 | $1.426 |
| 2031-07-05 | $1.370 | $1.329 | $1.411 |
| 2031-07-06 | $1.362 | $1.321 | $1.403 |
| 2031-07-07 | $1.377 | $1.336 | $1.419 |
| 2031-07-08 | $1.362 | $1.322 | $1.403 |
| 2031-07-09 | $1.368 | $1.327 | $1.409 |
| 2031-07-10 | $1.353 | $1.312 | $1.394 |
| 2031-07-11 | $1.338 | $1.298 | $1.378 |
| 2031-07-12 | $1.353 | $1.313 | $1.394 |
| 2031-07-13 | $1.342 | $1.302 | $1.382 |
| 2031-07-14 | $1.357 | $1.316 | $1.398 |
| 2031-07-15 | $1.342 | $1.302 | $1.382 |
| 2031-07-16 | $1.357 | $1.316 | $1.398 |
| 2031-07-17 | $1.372 | $1.331 | $1.413 |
| 2031-07-18 | $1.357 | $1.317 | $1.398 |
| 2031-07-19 | $1.342 | $1.302 | $1.383 |
| 2031-07-20 | $1.331 | $1.291 | $1.371 |
| 2031-07-21 | $1.316 | $1.277 | $1.356 |
| 2031-07-22 | $1.331 | $1.291 | $1.371 |
| 2031-07-23 | $1.346 | $1.306 | $1.386 |
| 2031-07-24 | $1.333 | $1.293 | $1.373 |
| 2031-07-25 | $1.318 | $1.279 | $1.358 |
| 2031-07-26 | $1.333 | $1.293 | $1.373 |
| 2031-07-27 | $1.318 | $1.279 | $1.358 |
| 2031-07-28 | $1.305 | $1.266 | $1.344 |
| 2031-07-29 | $1.297 | $1.258 | $1.336 |
| 2031-07-30 | $1.312 | $1.273 | $1.351 |
| 2031-07-31 | $1.298 | $1.259 | $1.337 |
| 2031 August | |||
| 2031-08-01 | $1.303 | $1.264 | $1.342 |
| 2031-08-02 | $1.289 | $1.250 | $1.327 |
| 2031-08-03 | $1.275 | $1.236 | $1.313 |
| 2031-08-04 | $1.289 | $1.250 | $1.328 |
| 2031-08-05 | $1.278 | $1.240 | $1.316 |
| 2031-08-06 | $1.292 | $1.254 | $1.331 |
| 2031-08-07 | $1.278 | $1.240 | $1.317 |
| 2031-08-08 | $1.293 | $1.254 | $1.331 |
| 2031-08-09 | $1.307 | $1.268 | $1.346 |
| 2031-08-10 | $1.293 | $1.254 | $1.332 |
| 2031-08-11 | $1.279 | $1.240 | $1.317 |
| 2031-08-12 | $1.268 | $1.230 | $1.306 |
| 2031-08-13 | $1.254 | $1.216 | $1.291 |
| 2031-08-14 | $1.268 | $1.230 | $1.306 |
| 2031-08-15 | $1.282 | $1.244 | $1.320 |
| 2031-08-16 | $1.269 | $1.231 | $1.307 |
| 2031-08-17 | $1.256 | $1.218 | $1.293 |
| 2031-08-18 | $1.270 | $1.232 | $1.308 |
| 2031-08-19 | $1.256 | $1.218 | $1.293 |
| 2031-08-20 | $1.243 | $1.206 | $1.280 |
| 2031-08-21 | $1.236 | $1.199 | $1.273 |
| 2031-08-22 | $1.250 | $1.212 | $1.287 |
| 2031-08-23 | $1.236 | $1.199 | $1.273 |
| 2031-08-24 | $1.241 | $1.204 | $1.278 |
| 2031-08-25 | $1.227 | $1.191 | $1.264 |
| 2031-08-26 | $1.214 | $1.178 | $1.250 |
| 2031-08-27 | $1.228 | $1.191 | $1.264 |
| 2031-08-28 | $1.217 | $1.181 | $1.254 |
| 2031-08-29 | $1.231 | $1.194 | $1.268 |
| 2031-08-30 | $1.217 | $1.181 | $1.254 |
| 2031-08-31 | $1.231 | $1.194 | $1.268 |
| 2031 September | |||
| 2031-09-01 | $1.245 | $1.208 | $1.282 |
| 2031-09-02 | $1.231 | $1.194 | $1.268 |
| 2031-09-03 | $1.218 | $1.181 | $1.254 |
| 2031-09-04 | $1.207 | $1.171 | $1.244 |
| 2031-09-05 | $1.194 | $1.158 | $1.230 |
| 2031-09-06 | $1.208 | $1.171 | $1.244 |
| 2031-09-07 | $1.221 | $1.184 | $1.258 |
| 2031-09-08 | $1.209 | $1.173 | $1.245 |
| 2031-09-09 | $1.196 | $1.160 | $1.232 |
| 2031-09-10 | $1.209 | $1.173 | $1.245 |
| 2031-09-11 | $1.196 | $1.160 | $1.232 |
| 2031-09-12 | $1.184 | $1.148 | $1.219 |
| 2031-09-13 | $1.177 | $1.142 | $1.212 |
| 2031-09-14 | $1.190 | $1.154 | $1.226 |
| 2031-09-15 | $1.177 | $1.142 | $1.212 |
| 2031-09-16 | $1.182 | $1.147 | $1.217 |
| 2031-09-17 | $1.169 | $1.134 | $1.204 |
| 2031-09-18 | $1.156 | $1.122 | $1.191 |
| 2031-09-19 | $1.169 | $1.134 | $1.204 |
| 2031-09-20 | $1.159 | $1.125 | $1.194 |
| 2031-09-21 | $1.172 | $1.137 | $1.208 |
| 2031-09-22 | $1.160 | $1.125 | $1.194 |
| 2031-09-23 | $1.173 | $1.137 | $1.208 |
| 2031-09-24 | $1.186 | $1.150 | $1.221 |