Current 600563 price: $125.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $20.72 | $20.10 | $21.34 |
| 2028-01-02 | $20.54 | $19.93 | $21.16 |
| 2028-01-03 | $20.77 | $20.15 | $21.40 |
| 2028-01-04 | $20.55 | $19.93 | $21.16 |
| 2028-01-05 | $20.78 | $20.15 | $21.40 |
| 2028-01-06 | $21.01 | $20.38 | $21.64 |
| 2028-01-07 | $20.78 | $20.16 | $21.40 |
| 2028-01-08 | $20.55 | $19.94 | $21.17 |
| 2028-01-09 | $20.38 | $19.76 | $20.99 |
| 2028-01-10 | $20.15 | $19.55 | $20.76 |
| 2028-01-11 | $20.38 | $19.77 | $20.99 |
| 2028-01-12 | $20.61 | $19.99 | $21.22 |
| 2028-01-13 | $20.40 | $19.79 | $21.02 |
| 2028-01-14 | $20.18 | $19.58 | $20.79 |
| 2028-01-15 | $20.41 | $19.79 | $21.02 |
| 2028-01-16 | $20.18 | $19.58 | $20.79 |
| 2028-01-17 | $19.98 | $19.38 | $20.58 |
| 2028-01-18 | $19.86 | $19.27 | $20.46 |
| 2028-01-19 | $20.08 | $19.48 | $20.69 |
| 2028-01-20 | $19.87 | $19.27 | $20.46 |
| 2028-01-21 | $19.95 | $19.35 | $20.55 |
| 2028-01-22 | $19.73 | $19.14 | $20.32 |
| 2028-01-23 | $19.51 | $18.93 | $20.10 |
| 2028-01-24 | $19.73 | $19.14 | $20.32 |
| 2028-01-25 | $19.57 | $18.98 | $20.15 |
| 2028-01-26 | $19.78 | $19.19 | $20.38 |
| 2028-01-27 | $19.57 | $18.98 | $20.16 |
| 2028-01-28 | $19.79 | $19.19 | $20.38 |
| 2028-01-29 | $20.01 | $19.41 | $20.61 |
| 2028-01-30 | $19.79 | $19.20 | $20.38 |
| 2028-01-31 | $19.57 | $18.99 | $20.16 |
| 2028 February | |||
| 2028-02-01 | $19.41 | $18.82 | $19.99 |
| 2028-02-02 | $19.19 | $18.62 | $19.77 |
| 2028-02-03 | $19.41 | $18.83 | $19.99 |
| 2028-02-04 | $19.63 | $19.04 | $20.22 |
| 2028-02-05 | $19.43 | $18.85 | $20.02 |
| 2028-02-06 | $19.22 | $18.64 | $19.80 |
| 2028-02-07 | $19.44 | $18.85 | $20.02 |
| 2028-02-08 | $19.22 | $18.65 | $19.80 |
| 2028-02-09 | $19.03 | $18.46 | $19.60 |
| 2028-02-10 | $18.92 | $18.35 | $19.49 |
| 2028-02-11 | $19.13 | $18.56 | $19.70 |
| 2028-02-12 | $18.92 | $18.35 | $19.49 |
| 2028-02-13 | $19.00 | $18.43 | $19.57 |
| 2028-02-14 | $18.79 | $18.23 | $19.36 |
| 2028-02-15 | $18.59 | $18.03 | $19.14 |
| 2028-02-16 | $18.79 | $18.23 | $19.36 |
| 2028-02-17 | $18.64 | $18.08 | $19.19 |
| 2028-02-18 | $18.84 | $18.28 | $19.41 |
| 2028-02-19 | $18.64 | $18.08 | $19.20 |
| 2028-02-20 | $18.85 | $18.28 | $19.41 |
| 2028-02-21 | $19.06 | $18.49 | $19.63 |
| 2028-02-22 | $18.85 | $18.28 | $19.42 |
| 2028-02-23 | $18.64 | $18.08 | $19.20 |
| 2028-02-24 | $18.48 | $17.93 | $19.04 |
| 2028-02-25 | $18.28 | $17.73 | $18.83 |
| 2028-02-26 | $18.49 | $17.93 | $19.04 |
| 2028-02-27 | $18.69 | $18.13 | $19.25 |
| 2028-02-28 | $18.51 | $17.95 | $19.06 |
| 2028-02-29 | $18.31 | $17.76 | $18.86 |
| 2028 March | |||
| 2028-03-01 | $18.51 | $17.96 | $19.07 |
| 2028-03-02 | $18.31 | $17.76 | $18.86 |
| 2028-03-03 | $18.12 | $17.58 | $18.67 |
| 2028-03-04 | $18.02 | $17.48 | $18.56 |
| 2028-03-05 | $18.22 | $17.67 | $18.77 |
| 2028-03-06 | $18.02 | $17.48 | $18.56 |
| 2028-03-07 | $18.10 | $17.55 | $18.64 |
| 2028-03-08 | $17.90 | $17.36 | $18.43 |
| 2028-03-09 | $17.70 | $17.17 | $18.23 |
| 2028-03-10 | $17.90 | $17.36 | $18.44 |
| 2028-03-11 | $17.75 | $17.22 | $18.28 |
| 2028-03-12 | $17.95 | $17.41 | $18.49 |
| 2028-03-13 | $17.75 | $17.22 | $18.28 |
| 2028-03-14 | $17.95 | $17.41 | $18.49 |
| 2028-03-15 | $18.15 | $17.61 | $18.70 |
| 2028-03-16 | $17.95 | $17.41 | $18.49 |
| 2028-03-17 | $17.76 | $17.22 | $18.29 |
| 2028-03-18 | $17.60 | $17.08 | $18.13 |
| 2028-03-19 | $17.41 | $16.89 | $17.93 |
| 2028-03-20 | $17.61 | $17.08 | $18.14 |
| 2028-03-21 | $17.80 | $17.27 | $18.34 |
| 2028-03-22 | $17.63 | $17.10 | $18.16 |
| 2028-03-23 | $17.44 | $16.91 | $17.96 |
| 2028-03-24 | $17.63 | $17.10 | $18.16 |
| 2028-03-25 | $17.44 | $16.92 | $17.96 |
| 2028-03-26 | $17.26 | $16.74 | $17.78 |
| 2028-03-27 | $17.16 | $16.65 | $17.68 |
| 2028-03-28 | $17.35 | $16.83 | $17.87 |
| 2028-03-29 | $17.16 | $16.65 | $17.68 |
| 2028-03-30 | $17.23 | $16.72 | $17.75 |
| 2028-03-31 | $17.05 | $16.54 | $17.56 |
| 2028 April | |||
| 2028-04-01 | $16.86 | $16.35 | $17.37 |
| 2028-04-02 | $17.05 | $16.54 | $17.56 |
| 2028-04-03 | $16.91 | $16.40 | $17.41 |
| 2028-04-04 | $17.09 | $16.58 | $17.61 |
| 2028-04-05 | $16.91 | $16.40 | $17.42 |
| 2028-04-06 | $17.10 | $16.58 | $17.61 |
| 2028-04-07 | $17.29 | $16.77 | $17.81 |
| 2028-04-08 | $17.10 | $16.59 | $17.61 |
| 2028-04-09 | $16.91 | $16.41 | $17.42 |
| 2028-04-10 | $16.77 | $16.26 | $17.27 |
| 2028-04-11 | $16.58 | $16.09 | $17.08 |
| 2028-04-12 | $16.77 | $16.27 | $17.27 |
| 2028-04-13 | $16.96 | $16.45 | $17.47 |
| 2028-04-14 | $16.79 | $16.29 | $17.29 |
| 2028-04-15 | $16.61 | $16.11 | $17.11 |
| 2028-04-16 | $16.79 | $16.29 | $17.30 |
| 2028-04-17 | $16.61 | $16.11 | $17.11 |
| 2028-04-18 | $16.44 | $15.95 | $16.93 |
| 2028-04-19 | $16.35 | $15.85 | $16.84 |
| 2028-04-20 | $16.53 | $16.03 | $17.02 |
| 2028-04-21 | $16.35 | $15.86 | $16.84 |
| 2028-04-22 | $16.42 | $15.92 | $16.91 |
| 2028-04-23 | $16.24 | $15.75 | $16.72 |
| 2028-04-24 | $16.06 | $15.58 | $16.54 |
| 2028-04-25 | $16.24 | $15.75 | $16.73 |
| 2028-04-26 | $16.10 | $15.62 | $16.58 |
| 2028-04-27 | $16.28 | $15.79 | $16.77 |
| 2028-04-28 | $16.10 | $15.62 | $16.59 |
| 2028-04-29 | $16.28 | $15.80 | $16.77 |
| 2028-04-30 | $16.47 | $15.97 | $16.96 |
| 2028 May | |||
| 2028-05-01 | $16.29 | $15.80 | $16.78 |
| 2028-05-02 | $16.11 | $15.63 | $16.59 |
| 2028-05-03 | $15.97 | $15.49 | $16.45 |
| 2028-05-04 | $15.80 | $15.32 | $16.27 |
| 2028-05-05 | $15.97 | $15.49 | $16.45 |
| 2028-05-06 | $16.15 | $15.67 | $16.64 |
| 2028-05-07 | $15.99 | $15.51 | $16.47 |
| 2028-05-08 | $15.82 | $15.34 | $16.29 |
| 2028-05-09 | $15.99 | $15.51 | $16.47 |
| 2028-05-10 | $15.82 | $15.35 | $16.29 |
| 2028-05-11 | $15.66 | $15.19 | $16.13 |
| 2028-05-12 | $15.57 | $15.10 | $16.03 |
| 2028-05-13 | $15.74 | $15.27 | $16.21 |
| 2028-05-14 | $15.57 | $15.10 | $16.04 |
| 2028-05-15 | $15.63 | $15.17 | $16.10 |
| 2028-05-16 | $15.46 | $15.00 | $15.93 |
| 2028-05-17 | $15.29 | $14.84 | $15.75 |
| 2028-05-18 | $15.47 | $15.00 | $15.93 |
| 2028-05-19 | $15.34 | $14.88 | $15.80 |
| 2028-05-20 | $15.51 | $15.04 | $15.97 |
| 2028-05-21 | $15.34 | $14.88 | $15.80 |
| 2028-05-22 | $15.51 | $15.04 | $15.97 |
| 2028-05-23 | $15.68 | $15.21 | $16.15 |
| 2028-05-24 | $15.51 | $15.05 | $15.98 |
| 2028-05-25 | $15.34 | $14.88 | $15.80 |
| 2028-05-26 | $15.21 | $14.75 | $15.67 |
| 2028-05-27 | $15.04 | $14.59 | $15.50 |
| 2028-05-28 | $15.21 | $14.76 | $15.67 |
| 2028-05-29 | $15.38 | $14.92 | $15.84 |
| 2028-05-30 | $15.23 | $14.77 | $15.69 |
| 2028-05-31 | $15.07 | $14.61 | $15.52 |
| 2028 June | |||
| 2028-06-01 | $15.23 | $14.78 | $15.69 |
| 2028-06-02 | $15.07 | $14.62 | $15.52 |
| 2028-06-03 | $14.91 | $14.47 | $15.36 |
| 2028-06-04 | $14.83 | $14.38 | $15.27 |
| 2028-06-05 | $14.99 | $14.54 | $15.44 |
| 2028-06-06 | $14.83 | $14.38 | $15.27 |
| 2028-06-07 | $14.89 | $14.44 | $15.34 |
| 2028-06-08 | $14.73 | $14.29 | $15.17 |
| 2028-06-09 | $14.57 | $14.13 | $15.00 |
| 2028-06-10 | $14.73 | $14.29 | $15.17 |
| 2028-06-11 | $14.61 | $14.17 | $15.04 |
| 2028-06-12 | $14.77 | $14.33 | $15.21 |
| 2028-06-13 | $14.61 | $14.17 | $15.05 |
| 2028-06-14 | $14.77 | $14.33 | $15.22 |
| 2028-06-15 | $14.94 | $14.49 | $15.39 |
| 2028-06-16 | $14.77 | $14.33 | $15.22 |
| 2028-06-17 | $14.61 | $14.17 | $15.05 |
| 2028-06-18 | $14.49 | $14.05 | $14.92 |
| 2028-06-19 | $14.33 | $13.90 | $14.76 |
| 2028-06-20 | $14.49 | $14.05 | $14.92 |
| 2028-06-21 | $14.65 | $14.21 | $15.09 |
| 2028-06-22 | $14.51 | $14.07 | $14.94 |
| 2028-06-23 | $14.35 | $13.92 | $14.78 |
| 2028-06-24 | $14.51 | $14.07 | $14.94 |
| 2028-06-25 | $14.35 | $13.92 | $14.78 |
| 2028-06-26 | $14.20 | $13.78 | $14.63 |
| 2028-06-27 | $14.12 | $13.70 | $14.55 |
| 2028-06-28 | $14.28 | $13.85 | $14.71 |
| 2028-06-29 | $14.12 | $13.70 | $14.55 |
| 2028-06-30 | $14.18 | $13.76 | $14.61 |
| 2028 July | |||
| 2028-07-01 | $14.03 | $13.61 | $14.45 |
| 2028-07-02 | $13.87 | $13.46 | $14.29 |
| 2028-07-03 | $14.03 | $13.61 | $14.45 |
| 2028-07-04 | $13.91 | $13.49 | $14.33 |
| 2028-07-05 | $14.07 | $13.65 | $14.49 |
| 2028-07-06 | $13.91 | $13.50 | $14.33 |
| 2028-07-07 | $14.07 | $13.65 | $14.49 |
| 2028-07-08 | $14.23 | $13.80 | $14.65 |
| 2028-07-09 | $14.07 | $13.65 | $14.49 |
| 2028-07-10 | $13.92 | $13.50 | $14.34 |
| 2028-07-11 | $13.80 | $13.38 | $14.21 |
| 2028-07-12 | $13.65 | $13.24 | $14.06 |
| 2028-07-13 | $13.80 | $13.39 | $14.21 |
| 2028-07-14 | $13.96 | $13.54 | $14.37 |
| 2028-07-15 | $13.82 | $13.40 | $14.23 |
| 2028-07-16 | $13.67 | $13.26 | $14.08 |
| 2028-07-17 | $13.82 | $13.40 | $14.23 |
| 2028-07-18 | $13.67 | $13.26 | $14.08 |
| 2028-07-19 | $13.53 | $13.12 | $13.93 |
| 2028-07-20 | $13.45 | $13.05 | $13.85 |
| 2028-07-21 | $13.60 | $13.19 | $14.01 |
| 2028-07-22 | $13.45 | $13.05 | $13.86 |
| 2028-07-23 | $13.51 | $13.10 | $13.91 |
| 2028-07-24 | $13.36 | $12.96 | $13.76 |
| 2028-07-25 | $13.22 | $12.82 | $13.61 |
| 2028-07-26 | $13.36 | $12.96 | $13.76 |
| 2028-07-27 | $13.25 | $12.85 | $13.65 |
| 2028-07-28 | $13.40 | $13.00 | $13.80 |
| 2028-07-29 | $13.25 | $12.85 | $13.65 |
| 2028-07-30 | $13.40 | $13.00 | $13.80 |
| 2028-07-31 | $13.55 | $13.14 | $13.96 |
| 2028 August | |||
| 2028-08-01 | $13.40 | $13.00 | $13.80 |
| 2028-08-02 | $13.26 | $12.86 | $13.65 |
| 2028-08-03 | $13.14 | $12.75 | $13.54 |
| 2028-08-04 | $13.00 | $12.61 | $13.39 |
| 2028-08-05 | $13.14 | $12.75 | $13.54 |
| 2028-08-06 | $13.29 | $12.89 | $13.69 |
| 2028-08-07 | $13.16 | $12.77 | $13.56 |
| 2028-08-08 | $13.02 | $12.63 | $13.41 |
| 2028-08-09 | $13.16 | $12.77 | $13.56 |
| 2028-08-10 | $13.02 | $12.63 | $13.41 |
| 2028-08-11 | $12.89 | $12.50 | $13.27 |
| 2028-08-12 | $12.81 | $12.43 | $13.20 |
| 2028-08-13 | $12.95 | $12.57 | $13.34 |
| 2028-08-14 | $12.81 | $12.43 | $13.20 |
| 2028-08-15 | $12.87 | $12.48 | $13.25 |
| 2028-08-16 | $12.73 | $12.34 | $13.11 |
| 2028-08-17 | $12.59 | $12.21 | $12.96 |
| 2028-08-18 | $12.73 | $12.35 | $13.11 |
| 2028-08-19 | $12.62 | $12.24 | $13.00 |
| 2028-08-20 | $12.76 | $12.38 | $13.14 |
| 2028-08-21 | $12.62 | $12.24 | $13.00 |
| 2028-08-22 | $12.76 | $12.38 | $13.15 |
| 2028-08-23 | $12.91 | $12.52 | $13.29 |
| 2028-08-24 | $12.77 | $12.38 | $13.15 |
| 2028-08-25 | $12.63 | $12.25 | $13.00 |
| 2028-08-26 | $12.52 | $12.14 | $12.89 |
| 2028-08-27 | $12.38 | $12.01 | $12.75 |
| 2028-08-28 | $12.52 | $12.14 | $12.89 |
| 2028-08-29 | $12.66 | $12.28 | $13.04 |
| 2028-08-30 | $12.53 | $12.16 | $12.91 |
| 2028-08-31 | $12.40 | $12.03 | $12.77 |
| 2028 September | |||
| 2028-09-01 | $12.54 | $12.16 | $12.91 |
| 2028-09-02 | $12.40 | $12.03 | $12.77 |
| 2028-09-03 | $12.27 | $11.90 | $12.64 |
| 2028-09-04 | $12.20 | $11.84 | $12.57 |
| 2028-09-05 | $12.34 | $11.97 | $12.71 |
| 2028-09-06 | $12.20 | $11.84 | $12.57 |
| 2028-09-07 | $12.25 | $11.89 | $12.62 |
| 2028-09-08 | $12.12 | $11.76 | $12.48 |
| 2028-09-09 | $11.99 | $11.63 | $12.35 |
| 2028-09-10 | $12.12 | $11.76 | $12.49 |
| 2028-09-11 | $12.02 | $11.66 | $12.38 |
| 2028-09-12 | $12.15 | $11.79 | $12.52 |
| 2028-09-13 | $12.02 | $11.66 | $12.38 |
| 2028-09-14 | $12.16 | $11.79 | $12.52 |
| 2028-09-15 | $12.29 | $11.92 | $12.66 |
| 2028-09-16 | $12.16 | $11.79 | $12.52 |
| 2028-09-17 | $12.03 | $11.66 | $12.39 |
| 2028-09-18 | $11.92 | $11.56 | $12.28 |
| 2028-09-19 | $11.79 | $11.44 | $12.15 |
| 2028-09-20 | $11.92 | $11.57 | $12.28 |
| 2028-09-21 | $12.06 | $11.70 | $12.42 |
| 2028-09-22 | $11.94 | $11.58 | $12.30 |
| 2028-09-23 | $11.81 | $11.45 | $12.16 |
| 2028-09-24 | $11.94 | $11.58 | $12.30 |