Current 600563 price: $125.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.435 | $4.302 | $4.568 |
| 2030-01-02 | $4.387 | $4.255 | $4.518 |
| 2030-01-03 | $4.405 | $4.273 | $4.537 |
| 2030-01-04 | $4.357 | $4.226 | $4.487 |
| 2030-01-05 | $4.309 | $4.180 | $4.438 |
| 2030-01-06 | $4.357 | $4.227 | $4.488 |
| 2030-01-07 | $4.321 | $4.191 | $4.450 |
| 2030-01-08 | $4.369 | $4.238 | $4.500 |
| 2030-01-09 | $4.321 | $4.192 | $4.451 |
| 2030-01-10 | $4.370 | $4.239 | $4.501 |
| 2030-01-11 | $4.419 | $4.286 | $4.551 |
| 2030-01-12 | $4.370 | $4.239 | $4.501 |
| 2030-01-13 | $4.323 | $4.193 | $4.452 |
| 2030-01-14 | $4.285 | $4.157 | $4.414 |
| 2030-01-15 | $4.239 | $4.111 | $4.366 |
| 2030-01-16 | $4.286 | $4.158 | $4.415 |
| 2030-01-17 | $4.334 | $4.204 | $4.464 |
| 2030-01-18 | $4.291 | $4.163 | $4.420 |
| 2030-01-19 | $4.244 | $4.117 | $4.372 |
| 2030-01-20 | $4.292 | $4.163 | $4.421 |
| 2030-01-21 | $4.245 | $4.118 | $4.372 |
| 2030-01-22 | $4.202 | $4.076 | $4.328 |
| 2030-01-23 | $4.177 | $4.052 | $4.303 |
| 2030-01-24 | $4.224 | $4.097 | $4.351 |
| 2030-01-25 | $4.178 | $4.053 | $4.303 |
| 2030-01-26 | $4.195 | $4.070 | $4.321 |
| 2030-01-27 | $4.150 | $4.025 | $4.274 |
| 2030-01-28 | $4.104 | $3.981 | $4.227 |
| 2030-01-29 | $4.150 | $4.026 | $4.275 |
| 2030-01-30 | $4.115 | $3.992 | $4.239 |
| 2030-01-31 | $4.161 | $4.036 | $4.286 |
| 2030 February | |||
| 2030-02-01 | $4.116 | $3.992 | $4.239 |
| 2030-02-02 | $4.162 | $4.037 | $4.287 |
| 2030-02-03 | $4.208 | $4.082 | $4.335 |
| 2030-02-04 | $4.162 | $4.038 | $4.287 |
| 2030-02-05 | $4.117 | $3.994 | $4.241 |
| 2030-02-06 | $4.082 | $3.959 | $4.204 |
| 2030-02-07 | $4.037 | $3.916 | $4.158 |
| 2030-02-08 | $4.082 | $3.960 | $4.205 |
| 2030-02-09 | $4.128 | $4.004 | $4.252 |
| 2030-02-10 | $4.087 | $3.965 | $4.210 |
| 2030-02-11 | $4.043 | $3.921 | $4.164 |
| 2030-02-12 | $4.088 | $3.965 | $4.211 |
| 2030-02-13 | $4.043 | $3.922 | $4.165 |
| 2030-02-14 | $4.002 | $3.882 | $4.122 |
| 2030-02-15 | $3.979 | $3.859 | $4.098 |
| 2030-02-16 | $4.023 | $3.903 | $4.144 |
| 2030-02-17 | $3.979 | $3.860 | $4.099 |
| 2030-02-18 | $3.996 | $3.876 | $4.116 |
| 2030-02-19 | $3.952 | $3.834 | $4.071 |
| 2030-02-20 | $3.909 | $3.792 | $4.026 |
| 2030-02-21 | $3.953 | $3.834 | $4.071 |
| 2030-02-22 | $3.919 | $3.802 | $4.037 |
| 2030-02-23 | $3.963 | $3.844 | $4.082 |
| 2030-02-24 | $3.920 | $3.802 | $4.038 |
| 2030-02-25 | $3.964 | $3.845 | $4.083 |
| 2030-02-26 | $4.008 | $3.888 | $4.129 |
| 2030-02-27 | $3.965 | $3.846 | $4.083 |
| 2030-02-28 | $3.921 | $3.804 | $4.039 |
| 2030 March | |||
| 2030-03-01 | $3.888 | $3.771 | $4.004 |
| 2030-03-02 | $3.845 | $3.730 | $3.960 |
| 2030-03-03 | $3.888 | $3.771 | $4.005 |
| 2030-03-04 | $3.932 | $3.814 | $4.050 |
| 2030-03-05 | $3.893 | $3.776 | $4.010 |
| 2030-03-06 | $3.850 | $3.735 | $3.966 |
| 2030-03-07 | $3.893 | $3.777 | $4.010 |
| 2030-03-08 | $3.851 | $3.735 | $3.967 |
| 2030-03-09 | $3.812 | $3.697 | $3.926 |
| 2030-03-10 | $3.790 | $3.676 | $3.903 |
| 2030-03-11 | $3.832 | $3.717 | $3.947 |
| 2030-03-12 | $3.790 | $3.676 | $3.904 |
| 2030-03-13 | $3.806 | $3.692 | $3.920 |
| 2030-03-14 | $3.764 | $3.651 | $3.877 |
| 2030-03-15 | $3.723 | $3.611 | $3.835 |
| 2030-03-16 | $3.765 | $3.652 | $3.878 |
| 2030-03-17 | $3.733 | $3.621 | $3.845 |
| 2030-03-18 | $3.775 | $3.662 | $3.888 |
| 2030-03-19 | $3.734 | $3.622 | $3.846 |
| 2030-03-20 | $3.775 | $3.662 | $3.889 |
| 2030-03-21 | $3.818 | $3.703 | $3.932 |
| 2030-03-22 | $3.776 | $3.663 | $3.889 |
| 2030-03-23 | $3.735 | $3.623 | $3.847 |
| 2030-03-24 | $3.703 | $3.592 | $3.814 |
| 2030-03-25 | $3.662 | $3.552 | $3.772 |
| 2030-03-26 | $3.703 | $3.592 | $3.814 |
| 2030-03-27 | $3.745 | $3.632 | $3.857 |
| 2030-03-28 | $3.708 | $3.597 | $3.819 |
| 2030-03-29 | $3.667 | $3.557 | $3.777 |
| 2030-03-30 | $3.708 | $3.597 | $3.820 |
| 2030-03-31 | $3.668 | $3.558 | $3.778 |
| 2030 April | |||
| 2030-04-01 | $3.630 | $3.521 | $3.739 |
| 2030-04-02 | $3.609 | $3.501 | $3.718 |
| 2030-04-03 | $3.650 | $3.540 | $3.759 |
| 2030-04-04 | $3.610 | $3.502 | $3.718 |
| 2030-04-05 | $3.625 | $3.516 | $3.734 |
| 2030-04-06 | $3.585 | $3.478 | $3.693 |
| 2030-04-07 | $3.546 | $3.440 | $3.653 |
| 2030-04-08 | $3.586 | $3.478 | $3.693 |
| 2030-04-09 | $3.556 | $3.449 | $3.662 |
| 2030-04-10 | $3.595 | $3.487 | $3.703 |
| 2030-04-11 | $3.556 | $3.449 | $3.663 |
| 2030-04-12 | $3.596 | $3.488 | $3.704 |
| 2030-04-13 | $3.636 | $3.527 | $3.745 |
| 2030-04-14 | $3.596 | $3.489 | $3.704 |
| 2030-04-15 | $3.557 | $3.450 | $3.664 |
| 2030-04-16 | $3.527 | $3.421 | $3.632 |
| 2030-04-17 | $3.488 | $3.383 | $3.593 |
| 2030-04-18 | $3.527 | $3.421 | $3.633 |
| 2030-04-19 | $3.567 | $3.460 | $3.674 |
| 2030-04-20 | $3.531 | $3.426 | $3.637 |
| 2030-04-21 | $3.493 | $3.388 | $3.598 |
| 2030-04-22 | $3.532 | $3.426 | $3.638 |
| 2030-04-23 | $3.493 | $3.389 | $3.598 |
| 2030-04-24 | $3.458 | $3.354 | $3.561 |
| 2030-04-25 | $3.438 | $3.335 | $3.541 |
| 2030-04-26 | $3.476 | $3.372 | $3.580 |
| 2030-04-27 | $3.438 | $3.335 | $3.541 |
| 2030-04-28 | $3.452 | $3.349 | $3.556 |
| 2030-04-29 | $3.415 | $3.312 | $3.517 |
| 2030-04-30 | $3.377 | $3.276 | $3.479 |
| 2030 May | |||
| 2030-05-01 | $3.415 | $3.313 | $3.518 |
| 2030-05-02 | $3.386 | $3.285 | $3.488 |
| 2030-05-03 | $3.424 | $3.322 | $3.527 |
| 2030-05-04 | $3.387 | $3.285 | $3.489 |
| 2030-05-05 | $3.425 | $3.322 | $3.528 |
| 2030-05-06 | $3.463 | $3.359 | $3.567 |
| 2030-05-07 | $3.425 | $3.323 | $3.528 |
| 2030-05-08 | $3.388 | $3.286 | $3.490 |
| 2030-05-09 | $3.359 | $3.258 | $3.460 |
| 2030-05-10 | $3.322 | $3.223 | $3.422 |
| 2030-05-11 | $3.359 | $3.259 | $3.460 |
| 2030-05-12 | $3.397 | $3.295 | $3.499 |
| 2030-05-13 | $3.364 | $3.263 | $3.464 |
| 2030-05-14 | $3.327 | $3.227 | $3.427 |
| 2030-05-15 | $3.364 | $3.263 | $3.465 |
| 2030-05-16 | $3.327 | $3.227 | $3.427 |
| 2030-05-17 | $3.293 | $3.195 | $3.392 |
| 2030-05-18 | $3.274 | $3.176 | $3.372 |
| 2030-05-19 | $3.311 | $3.212 | $3.410 |
| 2030-05-20 | $3.275 | $3.176 | $3.373 |
| 2030-05-21 | $3.288 | $3.190 | $3.387 |
| 2030-05-22 | $3.252 | $3.155 | $3.350 |
| 2030-05-23 | $3.217 | $3.120 | $3.313 |
| 2030-05-24 | $3.253 | $3.155 | $3.350 |
| 2030-05-25 | $3.225 | $3.129 | $3.322 |
| 2030-05-26 | $3.262 | $3.164 | $3.359 |
| 2030-05-27 | $3.226 | $3.129 | $3.323 |
| 2030-05-28 | $3.262 | $3.164 | $3.360 |
| 2030-05-29 | $3.299 | $3.200 | $3.397 |
| 2030-05-30 | $3.263 | $3.165 | $3.360 |
| 2030-05-31 | $3.227 | $3.130 | $3.324 |
| 2030 June | |||
| 2030-06-01 | $3.199 | $3.103 | $3.295 |
| 2030-06-02 | $3.164 | $3.069 | $3.259 |
| 2030-06-03 | $3.200 | $3.104 | $3.296 |
| 2030-06-04 | $3.235 | $3.138 | $3.333 |
| 2030-06-05 | $3.204 | $3.107 | $3.300 |
| 2030-06-06 | $3.169 | $3.074 | $3.264 |
| 2030-06-07 | $3.204 | $3.108 | $3.300 |
| 2030-06-08 | $3.169 | $3.074 | $3.264 |
| 2030-06-09 | $3.137 | $3.043 | $3.231 |
| 2030-06-10 | $3.119 | $3.025 | $3.212 |
| 2030-06-11 | $3.153 | $3.059 | $3.248 |
| 2030-06-12 | $3.119 | $3.025 | $3.213 |
| 2030-06-13 | $3.132 | $3.038 | $3.226 |
| 2030-06-14 | $3.098 | $3.005 | $3.191 |
| 2030-06-15 | $3.064 | $2.972 | $3.156 |
| 2030-06-16 | $3.098 | $3.005 | $3.191 |
| 2030-06-17 | $3.072 | $2.980 | $3.164 |
| 2030-06-18 | $3.106 | $3.013 | $3.200 |
| 2030-06-19 | $3.073 | $2.980 | $3.165 |
| 2030-06-20 | $3.107 | $3.014 | $3.200 |
| 2030-06-21 | $3.142 | $3.047 | $3.236 |
| 2030-06-22 | $3.107 | $3.014 | $3.201 |
| 2030-06-23 | $3.073 | $2.981 | $3.166 |
| 2030-06-24 | $3.047 | $2.956 | $3.138 |
| 2030-06-25 | $3.014 | $2.923 | $3.104 |
| 2030-06-26 | $3.047 | $2.956 | $3.139 |
| 2030-06-27 | $3.082 | $2.989 | $3.174 |
| 2030-06-28 | $3.051 | $2.960 | $3.143 |
| 2030-06-29 | $3.018 | $2.927 | $3.108 |
| 2030-06-30 | $3.052 | $2.960 | $3.143 |
| 2030 July | |||
| 2030-07-01 | $3.018 | $2.928 | $3.109 |
| 2030-07-02 | $2.988 | $2.898 | $3.077 |
| 2030-07-03 | $2.970 | $2.881 | $3.059 |
| 2030-07-04 | $3.003 | $2.913 | $3.094 |
| 2030-07-05 | $2.971 | $2.882 | $3.060 |
| 2030-07-06 | $2.983 | $2.894 | $3.072 |
| 2030-07-07 | $2.950 | $2.862 | $3.039 |
| 2030-07-08 | $2.918 | $2.831 | $3.006 |
| 2030-07-09 | $2.951 | $2.862 | $3.039 |
| 2030-07-10 | $2.926 | $2.838 | $3.014 |
| 2030-07-11 | $2.959 | $2.870 | $3.047 |
| 2030-07-12 | $2.926 | $2.839 | $3.014 |
| 2030-07-13 | $2.959 | $2.870 | $3.048 |
| 2030-07-14 | $2.992 | $2.903 | $3.082 |
| 2030-07-15 | $2.960 | $2.871 | $3.048 |
| 2030-07-16 | $2.927 | $2.839 | $3.015 |
| 2030-07-17 | $2.902 | $2.815 | $2.989 |
| 2030-07-18 | $2.870 | $2.784 | $2.957 |
| 2030-07-19 | $2.903 | $2.815 | $2.990 |
| 2030-07-20 | $2.935 | $2.847 | $3.023 |
| 2030-07-21 | $2.906 | $2.819 | $2.993 |
| 2030-07-22 | $2.874 | $2.788 | $2.961 |
| 2030-07-23 | $2.907 | $2.819 | $2.994 |
| 2030-07-24 | $2.875 | $2.789 | $2.961 |
| 2030-07-25 | $2.845 | $2.760 | $2.931 |
| 2030-07-26 | $2.829 | $2.744 | $2.914 |
| 2030-07-27 | $2.861 | $2.775 | $2.946 |
| 2030-07-28 | $2.829 | $2.745 | $2.914 |
| 2030-07-29 | $2.841 | $2.756 | $2.926 |
| 2030-07-30 | $2.810 | $2.726 | $2.894 |
| 2030-07-31 | $2.779 | $2.696 | $2.863 |
| 2030 August | |||
| 2030-08-01 | $2.811 | $2.726 | $2.895 |
| 2030-08-02 | $2.787 | $2.703 | $2.870 |
| 2030-08-03 | $2.818 | $2.733 | $2.903 |
| 2030-08-04 | $2.787 | $2.704 | $2.871 |
| 2030-08-05 | $2.818 | $2.734 | $2.903 |
| 2030-08-06 | $2.850 | $2.764 | $2.935 |
| 2030-08-07 | $2.819 | $2.734 | $2.903 |
| 2030-08-08 | $2.788 | $2.704 | $2.872 |
| 2030-08-09 | $2.764 | $2.681 | $2.847 |
| 2030-08-10 | $2.734 | $2.652 | $2.816 |
| 2030-08-11 | $2.765 | $2.682 | $2.847 |
| 2030-08-12 | $2.795 | $2.712 | $2.879 |
| 2030-08-13 | $2.768 | $2.685 | $2.851 |
| 2030-08-14 | $2.738 | $2.656 | $2.820 |
| 2030-08-15 | $2.768 | $2.685 | $2.851 |
| 2030-08-16 | $2.738 | $2.656 | $2.820 |
| 2030-08-17 | $2.710 | $2.629 | $2.791 |
| 2030-08-18 | $2.694 | $2.614 | $2.775 |
| 2030-08-19 | $2.725 | $2.643 | $2.806 |
| 2030-08-20 | $2.695 | $2.614 | $2.776 |
| 2030-08-21 | $2.706 | $2.625 | $2.787 |
| 2030-08-22 | $2.676 | $2.596 | $2.757 |
| 2030-08-23 | $2.647 | $2.568 | $2.727 |
| 2030-08-24 | $2.677 | $2.597 | $2.757 |
| 2030-08-25 | $2.654 | $2.575 | $2.734 |
| 2030-08-26 | $2.684 | $2.603 | $2.765 |
| 2030-08-27 | $2.655 | $2.575 | $2.734 |
| 2030-08-28 | $2.684 | $2.604 | $2.765 |
| 2030-08-29 | $2.714 | $2.633 | $2.796 |
| 2030-08-30 | $2.685 | $2.604 | $2.765 |
| 2030-08-31 | $2.655 | $2.576 | $2.735 |
| 2030 September | |||
| 2030-09-01 | $2.633 | $2.554 | $2.712 |
| 2030-09-02 | $2.604 | $2.526 | $2.682 |
| 2030-09-03 | $2.633 | $2.554 | $2.712 |
| 2030-09-04 | $2.663 | $2.583 | $2.742 |
| 2030-09-05 | $2.636 | $2.557 | $2.715 |
| 2030-09-06 | $2.608 | $2.529 | $2.686 |
| 2030-09-07 | $2.637 | $2.558 | $2.716 |
| 2030-09-08 | $2.608 | $2.530 | $2.686 |
| 2030-09-09 | $2.581 | $2.504 | $2.659 |
| 2030-09-10 | $2.566 | $2.489 | $2.643 |
| 2030-09-11 | $2.595 | $2.517 | $2.673 |
| 2030-09-12 | $2.567 | $2.490 | $2.644 |
| 2030-09-13 | $2.577 | $2.500 | $2.655 |
| 2030-09-14 | $2.549 | $2.473 | $2.626 |
| 2030-09-15 | $2.521 | $2.446 | $2.597 |
| 2030-09-16 | $2.550 | $2.473 | $2.626 |
| 2030-09-17 | $2.528 | $2.452 | $2.604 |
| 2030-09-18 | $2.556 | $2.480 | $2.633 |
| 2030-09-19 | $2.528 | $2.453 | $2.604 |
| 2030-09-20 | $2.557 | $2.480 | $2.633 |
| 2030-09-21 | $2.585 | $2.508 | $2.663 |
| 2030-09-22 | $2.557 | $2.480 | $2.634 |
| 2030-09-23 | $2.529 | $2.453 | $2.605 |
| 2030-09-24 | $2.507 | $2.432 | $2.583 |