Current 600563 price: $125.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $98.80 | $95.83 | $101.76 |
| 2026-01-02 | $97.72 | $94.79 | $100.65 |
| 2026-01-03 | $96.88 | $93.97 | $99.78 |
| 2026-01-04 | $95.82 | $92.95 | $98.69 |
| 2026-01-05 | $96.89 | $93.99 | $99.80 |
| 2026-01-06 | $97.98 | $95.04 | $100.92 |
| 2026-01-07 | $97.01 | $94.10 | $99.92 |
| 2026-01-08 | $95.95 | $93.07 | $98.83 |
| 2026-01-09 | $97.03 | $94.12 | $99.94 |
| 2026-01-10 | $95.97 | $93.09 | $98.85 |
| 2026-01-11 | $94.99 | $92.14 | $97.84 |
| 2026-01-12 | $94.44 | $91.60 | $97.27 |
| 2026-01-13 | $95.49 | $92.63 | $98.36 |
| 2026-01-14 | $94.45 | $91.62 | $97.28 |
| 2026-01-15 | $94.84 | $92.00 | $97.69 |
| 2026-01-16 | $93.81 | $90.99 | $96.62 |
| 2026-01-17 | $92.78 | $90.00 | $95.56 |
| 2026-01-18 | $93.82 | $91.01 | $96.63 |
| 2026-01-19 | $93.03 | $90.24 | $95.82 |
| 2026-01-20 | $94.07 | $91.25 | $96.89 |
| 2026-01-21 | $93.04 | $90.25 | $95.83 |
| 2026-01-22 | $94.08 | $91.26 | $96.91 |
| 2026-01-23 | $95.14 | $92.28 | $97.99 |
| 2026-01-24 | $94.10 | $91.27 | $96.92 |
| 2026-01-25 | $93.07 | $90.28 | $95.86 |
| 2026-01-26 | $92.27 | $89.50 | $95.04 |
| 2026-01-27 | $91.26 | $88.53 | $94.00 |
| 2026-01-28 | $92.28 | $89.52 | $95.05 |
| 2026-01-29 | $93.32 | $90.52 | $96.12 |
| 2026-01-30 | $92.40 | $89.63 | $95.17 |
| 2026-01-31 | $91.39 | $88.65 | $94.13 |
| 2026 February | |||
| 2026-02-01 | $92.41 | $89.64 | $95.18 |
| 2026-02-02 | $91.40 | $88.66 | $94.14 |
| 2026-02-03 | $90.47 | $87.75 | $93.18 |
| 2026-02-04 | $89.95 | $87.25 | $92.64 |
| 2026-02-05 | $90.95 | $88.22 | $93.68 |
| 2026-02-06 | $89.96 | $87.26 | $92.66 |
| 2026-02-07 | $90.33 | $87.62 | $93.04 |
| 2026-02-08 | $89.34 | $86.66 | $92.03 |
| 2026-02-09 | $88.37 | $85.72 | $91.02 |
| 2026-02-10 | $89.36 | $86.68 | $92.04 |
| 2026-02-11 | $88.60 | $85.95 | $91.26 |
| 2026-02-12 | $89.60 | $86.91 | $92.28 |
| 2026-02-13 | $88.62 | $85.96 | $91.28 |
| 2026-02-14 | $89.61 | $86.92 | $92.30 |
| 2026-02-15 | $90.61 | $87.89 | $93.33 |
| 2026-02-16 | $89.62 | $86.93 | $92.31 |
| 2026-02-17 | $88.64 | $85.98 | $91.30 |
| 2026-02-18 | $87.88 | $85.25 | $90.52 |
| 2026-02-19 | $86.92 | $84.32 | $89.53 |
| 2026-02-20 | $87.90 | $85.26 | $90.53 |
| 2026-02-21 | $88.88 | $86.21 | $91.55 |
| 2026-02-22 | $88.00 | $85.36 | $90.64 |
| 2026-02-23 | $87.04 | $84.43 | $89.65 |
| 2026-02-24 | $88.02 | $85.38 | $90.66 |
| 2026-02-25 | $87.06 | $84.44 | $89.67 |
| 2026-02-26 | $86.17 | $83.58 | $88.75 |
| 2026-02-27 | $85.67 | $83.10 | $88.24 |
| 2026-02-28 | $86.63 | $84.03 | $89.23 |
| 2026 March | |||
| 2026-03-01 | $85.68 | $83.11 | $88.25 |
| 2026-03-02 | $86.04 | $83.45 | $88.62 |
| 2026-03-03 | $85.10 | $82.54 | $87.65 |
| 2026-03-04 | $84.17 | $81.64 | $86.69 |
| 2026-03-05 | $85.11 | $82.56 | $87.66 |
| 2026-03-06 | $84.39 | $81.86 | $86.92 |
| 2026-03-07 | $85.34 | $82.78 | $87.90 |
| 2026-03-08 | $84.40 | $81.87 | $86.94 |
| 2026-03-09 | $85.35 | $82.79 | $87.91 |
| 2026-03-10 | $86.30 | $83.71 | $88.89 |
| 2026-03-11 | $85.36 | $82.80 | $87.92 |
| 2026-03-12 | $84.43 | $81.90 | $86.96 |
| 2026-03-13 | $83.70 | $81.19 | $86.21 |
| 2026-03-14 | $82.79 | $80.31 | $85.27 |
| 2026-03-15 | $83.72 | $81.20 | $86.23 |
| 2026-03-16 | $84.65 | $82.11 | $87.19 |
| 2026-03-17 | $83.82 | $81.30 | $86.33 |
| 2026-03-18 | $82.90 | $80.42 | $85.39 |
| 2026-03-19 | $83.83 | $81.32 | $86.35 |
| 2026-03-20 | $82.92 | $80.43 | $85.40 |
| 2026-03-21 | $82.07 | $79.61 | $84.53 |
| 2026-03-22 | $81.59 | $79.15 | $84.04 |
| 2026-03-23 | $82.51 | $80.03 | $84.98 |
| 2026-03-24 | $81.61 | $79.16 | $84.05 |
| 2026-03-25 | $81.94 | $79.49 | $84.40 |
| 2026-03-26 | $81.05 | $78.62 | $83.48 |
| 2026-03-27 | $80.16 | $77.76 | $82.57 |
| 2026-03-28 | $81.06 | $78.63 | $83.49 |
| 2026-03-29 | $80.38 | $77.97 | $82.79 |
| 2026-03-30 | $81.28 | $78.84 | $83.72 |
| 2026-03-31 | $80.39 | $77.98 | $82.80 |
| 2026 April | |||
| 2026-04-01 | $81.29 | $78.85 | $83.73 |
| 2026-04-02 | $82.20 | $79.73 | $84.67 |
| 2026-04-03 | $81.30 | $78.86 | $83.74 |
| 2026-04-04 | $80.41 | $78.00 | $82.83 |
| 2026-04-05 | $79.72 | $77.33 | $82.11 |
| 2026-04-06 | $78.85 | $76.49 | $81.22 |
| 2026-04-07 | $79.74 | $77.34 | $82.13 |
| 2026-04-08 | $80.63 | $78.21 | $83.05 |
| 2026-04-09 | $79.83 | $77.44 | $82.23 |
| 2026-04-10 | $78.96 | $76.59 | $81.33 |
| 2026-04-11 | $79.85 | $77.45 | $82.24 |
| 2026-04-12 | $78.97 | $76.60 | $81.34 |
| 2026-04-13 | $78.17 | $75.82 | $80.51 |
| 2026-04-14 | $77.71 | $75.38 | $80.05 |
| 2026-04-15 | $78.58 | $76.23 | $80.94 |
| 2026-04-16 | $77.73 | $75.39 | $80.06 |
| 2026-04-17 | $78.05 | $75.71 | $80.39 |
| 2026-04-18 | $77.20 | $74.88 | $79.51 |
| 2026-04-19 | $76.35 | $74.06 | $78.64 |
| 2026-04-20 | $77.21 | $74.89 | $79.52 |
| 2026-04-21 | $76.56 | $74.26 | $78.85 |
| 2026-04-22 | $77.41 | $75.09 | $79.73 |
| 2026-04-23 | $76.57 | $74.27 | $78.86 |
| 2026-04-24 | $77.42 | $75.10 | $79.75 |
| 2026-04-25 | $78.29 | $75.94 | $80.64 |
| 2026-04-26 | $77.44 | $75.11 | $79.76 |
| 2026-04-27 | $76.59 | $74.29 | $78.89 |
| 2026-04-28 | $75.93 | $73.65 | $78.21 |
| 2026-04-29 | $75.10 | $72.85 | $77.36 |
| 2026-04-30 | $75.94 | $73.67 | $78.22 |
| 2026 May | |||
| 2026-05-01 | $76.79 | $74.49 | $79.10 |
| 2026-05-02 | $76.04 | $73.76 | $78.32 |
| 2026-05-03 | $75.21 | $72.95 | $77.46 |
| 2026-05-04 | $76.05 | $73.77 | $78.33 |
| 2026-05-05 | $75.22 | $72.96 | $77.47 |
| 2026-05-06 | $74.45 | $72.22 | $76.68 |
| 2026-05-07 | $74.02 | $71.80 | $76.24 |
| 2026-05-08 | $74.85 | $72.60 | $77.09 |
| 2026-05-09 | $74.03 | $71.81 | $76.25 |
| 2026-05-10 | $74.34 | $72.11 | $76.57 |
| 2026-05-11 | $73.52 | $71.32 | $75.73 |
| 2026-05-12 | $72.72 | $70.54 | $74.90 |
| 2026-05-13 | $73.54 | $71.33 | $75.74 |
| 2026-05-14 | $72.91 | $70.73 | $75.10 |
| 2026-05-15 | $73.73 | $71.52 | $75.94 |
| 2026-05-16 | $72.93 | $70.74 | $75.11 |
| 2026-05-17 | $73.74 | $71.53 | $75.95 |
| 2026-05-18 | $74.57 | $72.33 | $76.80 |
| 2026-05-19 | $73.75 | $71.54 | $75.97 |
| 2026-05-20 | $72.95 | $70.76 | $75.14 |
| 2026-05-21 | $72.32 | $70.15 | $74.49 |
| 2026-05-22 | $71.53 | $69.39 | $73.68 |
| 2026-05-23 | $72.33 | $70.16 | $74.50 |
| 2026-05-24 | $73.14 | $70.95 | $75.34 |
| 2026-05-25 | $72.42 | $70.25 | $74.59 |
| 2026-05-26 | $71.63 | $69.48 | $73.78 |
| 2026-05-27 | $72.43 | $70.26 | $74.60 |
| 2026-05-28 | $71.64 | $69.49 | $73.79 |
| 2026-05-29 | $70.91 | $68.78 | $73.04 |
| 2026-05-30 | $70.50 | $68.38 | $72.61 |
| 2026-05-31 | $71.29 | $69.15 | $73.43 |
| 2026 June | |||
| 2026-06-01 | $70.51 | $68.39 | $72.62 |
| 2026-06-02 | $70.80 | $68.68 | $72.93 |
| 2026-06-03 | $70.03 | $67.93 | $72.13 |
| 2026-06-04 | $69.26 | $67.19 | $71.34 |
| 2026-06-05 | $70.04 | $67.94 | $72.14 |
| 2026-06-06 | $69.45 | $67.36 | $71.53 |
| 2026-06-07 | $70.22 | $68.12 | $72.33 |
| 2026-06-08 | $69.46 | $67.37 | $71.54 |
| 2026-06-09 | $70.24 | $68.13 | $72.34 |
| 2026-06-10 | $71.02 | $68.89 | $73.15 |
| 2026-06-11 | $70.25 | $68.14 | $72.35 |
| 2026-06-12 | $69.48 | $67.39 | $71.56 |
| 2026-06-13 | $68.88 | $66.82 | $70.95 |
| 2026-06-14 | $68.13 | $66.09 | $70.17 |
| 2026-06-15 | $68.89 | $66.83 | $70.96 |
| 2026-06-16 | $69.66 | $67.57 | $71.75 |
| 2026-06-17 | $68.98 | $66.91 | $71.05 |
| 2026-06-18 | $68.22 | $66.18 | $70.27 |
| 2026-06-19 | $68.99 | $66.92 | $71.06 |
| 2026-06-20 | $68.23 | $66.19 | $70.28 |
| 2026-06-21 | $67.54 | $65.51 | $69.56 |
| 2026-06-22 | $67.15 | $65.13 | $69.16 |
| 2026-06-23 | $67.90 | $65.86 | $69.93 |
| 2026-06-24 | $67.16 | $65.14 | $69.17 |
| 2026-06-25 | $67.43 | $65.41 | $69.46 |
| 2026-06-26 | $66.70 | $64.70 | $68.70 |
| 2026-06-27 | $65.97 | $63.99 | $67.95 |
| 2026-06-28 | $66.71 | $64.71 | $68.71 |
| 2026-06-29 | $66.14 | $64.16 | $68.13 |
| 2026-06-30 | $66.89 | $64.88 | $68.89 |
| 2026 July | |||
| 2026-07-01 | $66.15 | $64.17 | $68.14 |
| 2026-07-02 | $66.90 | $64.89 | $68.90 |
| 2026-07-03 | $67.64 | $65.61 | $69.67 |
| 2026-07-04 | $66.91 | $64.90 | $68.91 |
| 2026-07-05 | $66.17 | $64.19 | $68.16 |
| 2026-07-06 | $65.61 | $63.64 | $67.57 |
| 2026-07-07 | $64.89 | $62.94 | $66.84 |
| 2026-07-08 | $65.62 | $63.65 | $67.58 |
| 2026-07-09 | $66.35 | $64.36 | $68.34 |
| 2026-07-10 | $65.70 | $63.73 | $67.67 |
| 2026-07-11 | $64.98 | $63.03 | $66.93 |
| 2026-07-12 | $65.71 | $63.74 | $67.68 |
| 2026-07-13 | $64.99 | $63.04 | $66.94 |
| 2026-07-14 | $64.33 | $62.40 | $66.26 |
| 2026-07-15 | $63.95 | $62.03 | $65.87 |
| 2026-07-16 | $64.67 | $62.73 | $66.61 |
| 2026-07-17 | $63.96 | $62.04 | $65.88 |
| 2026-07-18 | $64.23 | $62.30 | $66.15 |
| 2026-07-19 | $63.53 | $61.62 | $65.43 |
| 2026-07-20 | $62.83 | $60.95 | $64.72 |
| 2026-07-21 | $63.54 | $61.63 | $65.44 |
| 2026-07-22 | $63.00 | $61.11 | $64.89 |
| 2026-07-23 | $63.70 | $61.79 | $65.62 |
| 2026-07-24 | $63.01 | $61.12 | $64.90 |
| 2026-07-25 | $63.71 | $61.80 | $65.63 |
| 2026-07-26 | $64.43 | $62.49 | $66.36 |
| 2026-07-27 | $63.72 | $61.81 | $65.64 |
| 2026-07-28 | $63.03 | $61.14 | $64.92 |
| 2026-07-29 | $62.49 | $60.61 | $64.36 |
| 2026-07-30 | $61.80 | $59.95 | $63.66 |
| 2026-07-31 | $62.50 | $60.62 | $64.37 |
| 2026 August | |||
| 2026-08-01 | $63.20 | $61.30 | $65.09 |
| 2026-08-02 | $62.57 | $60.70 | $64.45 |
| 2026-08-03 | $61.89 | $60.03 | $63.75 |
| 2026-08-04 | $62.58 | $60.70 | $64.46 |
| 2026-08-05 | $61.90 | $60.04 | $63.76 |
| 2026-08-06 | $61.27 | $59.43 | $63.10 |
| 2026-08-07 | $60.91 | $59.08 | $62.74 |
| 2026-08-08 | $61.59 | $59.75 | $63.44 |
| 2026-08-09 | $60.92 | $59.09 | $62.75 |
| 2026-08-10 | $61.17 | $59.34 | $63.01 |
| 2026-08-11 | $60.51 | $58.69 | $62.32 |
| 2026-08-12 | $59.84 | $58.05 | $61.64 |
| 2026-08-13 | $60.51 | $58.70 | $62.33 |
| 2026-08-14 | $60.00 | $58.20 | $61.80 |
| 2026-08-15 | $60.68 | $58.85 | $62.50 |
| 2026-08-16 | $60.01 | $58.21 | $61.81 |
| 2026-08-17 | $60.68 | $58.86 | $62.50 |
| 2026-08-18 | $61.36 | $59.52 | $63.20 |
| 2026-08-19 | $60.69 | $58.87 | $62.51 |
| 2026-08-20 | $60.03 | $58.23 | $61.83 |
| 2026-08-21 | $59.51 | $57.73 | $61.30 |
| 2026-08-22 | $58.87 | $57.10 | $60.63 |
| 2026-08-23 | $59.52 | $57.74 | $61.31 |
| 2026-08-24 | $60.19 | $58.38 | $62.00 |
| 2026-08-25 | $59.60 | $57.81 | $61.38 |
| 2026-08-26 | $58.95 | $57.18 | $60.71 |
| 2026-08-27 | $59.61 | $57.82 | $61.39 |
| 2026-08-28 | $58.96 | $57.19 | $60.72 |
| 2026-08-29 | $58.35 | $56.60 | $60.10 |
| 2026-08-30 | $58.02 | $56.27 | $59.76 |
| 2026-08-31 | $58.66 | $56.90 | $60.42 |
| 2026 September | |||
| 2026-09-01 | $58.02 | $56.28 | $59.76 |
| 2026-09-02 | $58.26 | $56.52 | $60.01 |
| 2026-09-03 | $57.63 | $55.90 | $59.36 |
| 2026-09-04 | $57.00 | $55.29 | $58.71 |
| 2026-09-05 | $57.64 | $55.91 | $59.37 |
| 2026-09-06 | $57.15 | $55.44 | $58.86 |
| 2026-09-07 | $57.79 | $56.06 | $59.52 |
| 2026-09-08 | $57.16 | $55.44 | $58.87 |
| 2026-09-09 | $57.80 | $56.06 | $59.53 |
| 2026-09-10 | $58.45 | $56.69 | $60.20 |
| 2026-09-11 | $57.81 | $56.07 | $59.54 |
| 2026-09-12 | $57.18 | $55.46 | $58.89 |
| 2026-09-13 | $56.68 | $54.98 | $58.39 |
| 2026-09-14 | $56.07 | $54.38 | $57.75 |
| 2026-09-15 | $56.69 | $54.99 | $58.39 |
| 2026-09-16 | $57.33 | $55.61 | $59.05 |
| 2026-09-17 | $56.76 | $55.06 | $58.47 |
| 2026-09-18 | $56.14 | $54.46 | $57.83 |
| 2026-09-19 | $56.77 | $55.07 | $58.47 |
| 2026-09-20 | $56.15 | $54.47 | $57.84 |
| 2026-09-21 | $55.58 | $53.91 | $57.25 |
| 2026-09-22 | $55.26 | $53.60 | $56.91 |
| 2026-09-23 | $55.87 | $54.20 | $57.55 |
| 2026-09-24 | $55.26 | $53.61 | $56.92 |
| 2026-09-25 | $55.49 | $53.83 | $57.16 |