Current 600583 price: $5.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.510 | $2.435 | $2.585 |
| 2027-01-02 | $2.506 | $2.430 | $2.581 |
| 2027-01-03 | $2.519 | $2.444 | $2.595 |
| 2027-01-04 | $2.503 | $2.428 | $2.578 |
| 2027-01-05 | $2.494 | $2.419 | $2.569 |
| 2027-01-06 | $2.478 | $2.404 | $2.552 |
| 2027-01-07 | $2.462 | $2.388 | $2.536 |
| 2027-01-08 | $2.475 | $2.401 | $2.550 |
| 2027-01-09 | $2.466 | $2.392 | $2.540 |
| 2027-01-10 | $2.450 | $2.377 | $2.524 |
| 2027-01-11 | $2.450 | $2.377 | $2.524 |
| 2027-01-12 | $2.459 | $2.386 | $2.533 |
| 2027-01-13 | $2.444 | $2.370 | $2.517 |
| 2027-01-14 | $2.444 | $2.370 | $2.517 |
| 2027-01-15 | $2.434 | $2.361 | $2.507 |
| 2027-01-16 | $2.448 | $2.374 | $2.521 |
| 2027-01-17 | $2.432 | $2.359 | $2.505 |
| 2027-01-18 | $2.437 | $2.363 | $2.510 |
| 2027-01-19 | $2.427 | $2.355 | $2.500 |
| 2027-01-20 | $2.412 | $2.339 | $2.484 |
| 2027-01-21 | $2.425 | $2.352 | $2.498 |
| 2027-01-22 | $2.438 | $2.365 | $2.511 |
| 2027-01-23 | $2.433 | $2.360 | $2.506 |
| 2027-01-24 | $2.418 | $2.345 | $2.490 |
| 2027-01-25 | $2.413 | $2.341 | $2.486 |
| 2027-01-26 | $2.427 | $2.354 | $2.499 |
| 2027-01-27 | $2.411 | $2.339 | $2.483 |
| 2027-01-28 | $2.402 | $2.330 | $2.474 |
| 2027-01-29 | $2.387 | $2.315 | $2.458 |
| 2027-01-30 | $2.371 | $2.300 | $2.442 |
| 2027-01-31 | $2.384 | $2.313 | $2.456 |
| 2027 February | |||
| 2027-02-01 | $2.375 | $2.304 | $2.447 |
| 2027-02-02 | $2.360 | $2.289 | $2.431 |
| 2027-02-03 | $2.360 | $2.289 | $2.431 |
| 2027-02-04 | $2.369 | $2.298 | $2.440 |
| 2027-02-05 | $2.354 | $2.283 | $2.424 |
| 2027-02-06 | $2.354 | $2.283 | $2.424 |
| 2027-02-07 | $2.345 | $2.274 | $2.415 |
| 2027-02-08 | $2.358 | $2.287 | $2.428 |
| 2027-02-09 | $2.342 | $2.272 | $2.413 |
| 2027-02-10 | $2.347 | $2.276 | $2.417 |
| 2027-02-11 | $2.338 | $2.268 | $2.408 |
| 2027-02-12 | $2.323 | $2.253 | $2.393 |
| 2027-02-13 | $2.336 | $2.266 | $2.406 |
| 2027-02-14 | $2.348 | $2.278 | $2.418 |
| 2027-02-15 | $2.344 | $2.274 | $2.414 |
| 2027-02-16 | $2.329 | $2.259 | $2.399 |
| 2027-02-17 | $2.325 | $2.255 | $2.394 |
| 2027-02-18 | $2.337 | $2.267 | $2.407 |
| 2027-02-19 | $2.322 | $2.253 | $2.392 |
| 2027-02-20 | $2.314 | $2.244 | $2.383 |
| 2027-02-21 | $2.299 | $2.230 | $2.368 |
| 2027-02-22 | $2.284 | $2.215 | $2.353 |
| 2027-02-23 | $2.297 | $2.228 | $2.365 |
| 2027-02-24 | $2.288 | $2.219 | $2.357 |
| 2027-02-25 | $2.273 | $2.205 | $2.341 |
| 2027-02-26 | $2.273 | $2.205 | $2.341 |
| 2027-02-27 | $2.282 | $2.213 | $2.350 |
| 2027-02-28 | $2.267 | $2.199 | $2.335 |
| 2027 March | |||
| 2027-03-01 | $2.267 | $2.199 | $2.335 |
| 2027-03-02 | $2.259 | $2.191 | $2.326 |
| 2027-03-03 | $2.271 | $2.203 | $2.339 |
| 2027-03-04 | $2.256 | $2.189 | $2.324 |
| 2027-03-05 | $2.260 | $2.193 | $2.328 |
| 2027-03-06 | $2.252 | $2.184 | $2.320 |
| 2027-03-07 | $2.237 | $2.170 | $2.305 |
| 2027-03-08 | $2.250 | $2.182 | $2.317 |
| 2027-03-09 | $2.262 | $2.194 | $2.329 |
| 2027-03-10 | $2.258 | $2.190 | $2.325 |
| 2027-03-11 | $2.243 | $2.176 | $2.310 |
| 2027-03-12 | $2.239 | $2.172 | $2.306 |
| 2027-03-13 | $2.251 | $2.184 | $2.319 |
| 2027-03-14 | $2.237 | $2.170 | $2.304 |
| 2027-03-15 | $2.229 | $2.162 | $2.295 |
| 2027-03-16 | $2.214 | $2.148 | $2.281 |
| 2027-03-17 | $2.200 | $2.134 | $2.266 |
| 2027-03-18 | $2.212 | $2.146 | $2.278 |
| 2027-03-19 | $2.204 | $2.138 | $2.270 |
| 2027-03-20 | $2.190 | $2.124 | $2.255 |
| 2027-03-21 | $2.190 | $2.124 | $2.255 |
| 2027-03-22 | $2.198 | $2.132 | $2.264 |
| 2027-03-23 | $2.184 | $2.118 | $2.249 |
| 2027-03-24 | $2.184 | $2.118 | $2.249 |
| 2027-03-25 | $2.175 | $2.110 | $2.241 |
| 2027-03-26 | $2.187 | $2.122 | $2.253 |
| 2027-03-27 | $2.173 | $2.108 | $2.238 |
| 2027-03-28 | $2.177 | $2.112 | $2.243 |
| 2027-03-29 | $2.169 | $2.104 | $2.234 |
| 2027-03-30 | $2.155 | $2.090 | $2.220 |
| 2027-03-31 | $2.167 | $2.102 | $2.232 |
| 2027 April | |||
| 2027-04-01 | $2.178 | $2.113 | $2.244 |
| 2027-04-02 | $2.175 | $2.109 | $2.240 |
| 2027-04-03 | $2.160 | $2.096 | $2.225 |
| 2027-04-04 | $2.157 | $2.092 | $2.221 |
| 2027-04-05 | $2.168 | $2.103 | $2.233 |
| 2027-04-06 | $2.154 | $2.090 | $2.219 |
| 2027-04-07 | $2.147 | $2.082 | $2.211 |
| 2027-04-08 | $2.133 | $2.069 | $2.197 |
| 2027-04-09 | $2.119 | $2.055 | $2.183 |
| 2027-04-10 | $2.131 | $2.067 | $2.194 |
| 2027-04-11 | $2.123 | $2.059 | $2.186 |
| 2027-04-12 | $2.109 | $2.046 | $2.172 |
| 2027-04-13 | $2.109 | $2.046 | $2.172 |
| 2027-04-14 | $2.117 | $2.053 | $2.180 |
| 2027-04-15 | $2.103 | $2.040 | $2.166 |
| 2027-04-16 | $2.103 | $2.040 | $2.166 |
| 2027-04-17 | $2.095 | $2.032 | $2.158 |
| 2027-04-18 | $2.107 | $2.044 | $2.170 |
| 2027-04-19 | $2.093 | $2.030 | $2.156 |
| 2027-04-20 | $2.097 | $2.034 | $2.160 |
| 2027-04-21 | $2.089 | $2.027 | $2.152 |
| 2027-04-22 | $2.076 | $2.013 | $2.138 |
| 2027-04-23 | $2.087 | $2.024 | $2.150 |
| 2027-04-24 | $2.098 | $2.035 | $2.161 |
| 2027-04-25 | $2.094 | $2.032 | $2.157 |
| 2027-04-26 | $2.081 | $2.019 | $2.143 |
| 2027-04-27 | $2.077 | $2.015 | $2.140 |
| 2027-04-28 | $2.089 | $2.026 | $2.151 |
| 2027-04-29 | $2.075 | $2.013 | $2.137 |
| 2027-04-30 | $2.068 | $2.006 | $2.130 |
| 2027 May | |||
| 2027-05-01 | $2.054 | $1.993 | $2.116 |
| 2027-05-02 | $2.041 | $1.980 | $2.102 |
| 2027-05-03 | $2.052 | $1.991 | $2.114 |
| 2027-05-04 | $2.045 | $1.983 | $2.106 |
| 2027-05-05 | $2.031 | $1.970 | $2.092 |
| 2027-05-06 | $2.031 | $1.970 | $2.092 |
| 2027-05-07 | $2.039 | $1.978 | $2.100 |
| 2027-05-08 | $2.026 | $1.965 | $2.087 |
| 2027-05-09 | $2.026 | $1.965 | $2.087 |
| 2027-05-10 | $2.018 | $1.958 | $2.079 |
| 2027-05-11 | $2.029 | $1.968 | $2.090 |
| 2027-05-12 | $2.016 | $1.956 | $2.077 |
| 2027-05-13 | $2.020 | $1.959 | $2.081 |
| 2027-05-14 | $2.012 | $1.952 | $2.073 |
| 2027-05-15 | $1.999 | $1.939 | $2.059 |
| 2027-05-16 | $2.010 | $1.950 | $2.071 |
| 2027-05-17 | $2.021 | $1.960 | $2.082 |
| 2027-05-18 | $2.017 | $1.957 | $2.078 |
| 2027-05-19 | $2.004 | $1.944 | $2.064 |
| 2027-05-20 | $2.001 | $1.941 | $2.061 |
| 2027-05-21 | $2.012 | $1.951 | $2.072 |
| 2027-05-22 | $1.999 | $1.939 | $2.059 |
| 2027-05-23 | $1.991 | $1.932 | $2.051 |
| 2027-05-24 | $1.979 | $1.919 | $2.038 |
| 2027-05-25 | $1.966 | $1.907 | $2.025 |
| 2027-05-26 | $1.977 | $1.917 | $2.036 |
| 2027-05-27 | $1.969 | $1.910 | $2.028 |
| 2027-05-28 | $1.957 | $1.898 | $2.015 |
| 2027-05-29 | $1.957 | $1.898 | $2.015 |
| 2027-05-30 | $1.964 | $1.905 | $2.023 |
| 2027-05-31 | $1.951 | $1.893 | $2.010 |
| 2027 June | |||
| 2027-06-01 | $1.951 | $1.893 | $2.010 |
| 2027-06-02 | $1.944 | $1.886 | $2.002 |
| 2027-06-03 | $1.955 | $1.896 | $2.013 |
| 2027-06-04 | $1.942 | $1.884 | $2.000 |
| 2027-06-05 | $1.946 | $1.887 | $2.004 |
| 2027-06-06 | $1.938 | $1.880 | $1.996 |
| 2027-06-07 | $1.926 | $1.868 | $1.984 |
| 2027-06-08 | $1.936 | $1.878 | $1.994 |
| 2027-06-09 | $1.947 | $1.888 | $2.005 |
| 2027-06-10 | $1.943 | $1.885 | $2.001 |
| 2027-06-11 | $1.931 | $1.873 | $1.988 |
| 2027-06-12 | $1.927 | $1.869 | $1.985 |
| 2027-06-13 | $1.938 | $1.880 | $1.996 |
| 2027-06-14 | $1.925 | $1.867 | $1.983 |
| 2027-06-15 | $1.918 | $1.861 | $1.976 |
| 2027-06-16 | $1.906 | $1.849 | $1.963 |
| 2027-06-17 | $1.893 | $1.837 | $1.950 |
| 2027-06-18 | $1.904 | $1.847 | $1.961 |
| 2027-06-19 | $1.897 | $1.840 | $1.954 |
| 2027-06-20 | $1.885 | $1.828 | $1.941 |
| 2027-06-21 | $1.885 | $1.828 | $1.941 |
| 2027-06-22 | $1.892 | $1.835 | $1.948 |
| 2027-06-23 | $1.879 | $1.823 | $1.936 |
| 2027-06-24 | $1.879 | $1.823 | $1.936 |
| 2027-06-25 | $1.872 | $1.816 | $1.929 |
| 2027-06-26 | $1.883 | $1.826 | $1.939 |
| 2027-06-27 | $1.870 | $1.814 | $1.927 |
| 2027-06-28 | $1.874 | $1.818 | $1.930 |
| 2027-06-29 | $1.867 | $1.811 | $1.923 |
| 2027-06-30 | $1.855 | $1.799 | $1.910 |
| 2027 July | |||
| 2027-07-01 | $1.865 | $1.809 | $1.921 |
| 2027-07-02 | $1.875 | $1.819 | $1.931 |
| 2027-07-03 | $1.872 | $1.815 | $1.928 |
| 2027-07-04 | $1.860 | $1.804 | $1.915 |
| 2027-07-05 | $1.856 | $1.800 | $1.912 |
| 2027-07-06 | $1.866 | $1.810 | $1.922 |
| 2027-07-07 | $1.854 | $1.799 | $1.910 |
| 2027-07-08 | $1.848 | $1.792 | $1.903 |
| 2027-07-09 | $1.836 | $1.781 | $1.891 |
| 2027-07-10 | $1.824 | $1.769 | $1.878 |
| 2027-07-11 | $1.834 | $1.779 | $1.889 |
| 2027-07-12 | $1.827 | $1.772 | $1.882 |
| 2027-07-13 | $1.815 | $1.761 | $1.870 |
| 2027-07-14 | $1.815 | $1.761 | $1.870 |
| 2027-07-15 | $1.822 | $1.767 | $1.877 |
| 2027-07-16 | $1.810 | $1.756 | $1.865 |
| 2027-07-17 | $1.810 | $1.756 | $1.865 |
| 2027-07-18 | $1.803 | $1.749 | $1.858 |
| 2027-07-19 | $1.813 | $1.759 | $1.868 |
| 2027-07-20 | $1.802 | $1.748 | $1.856 |
| 2027-07-21 | $1.805 | $1.751 | $1.859 |
| 2027-07-22 | $1.798 | $1.744 | $1.852 |
| 2027-07-23 | $1.787 | $1.733 | $1.840 |
| 2027-07-24 | $1.796 | $1.742 | $1.850 |
| 2027-07-25 | $1.806 | $1.752 | $1.860 |
| 2027-07-26 | $1.803 | $1.749 | $1.857 |
| 2027-07-27 | $1.791 | $1.737 | $1.845 |
| 2027-07-28 | $1.788 | $1.734 | $1.841 |
| 2027-07-29 | $1.798 | $1.744 | $1.852 |
| 2027-07-30 | $1.786 | $1.732 | $1.840 |
| 2027-07-31 | $1.780 | $1.726 | $1.833 |
| 2027 August | |||
| 2027-08-01 | $1.768 | $1.715 | $1.821 |
| 2027-08-02 | $1.757 | $1.704 | $1.809 |
| 2027-08-03 | $1.766 | $1.713 | $1.819 |
| 2027-08-04 | $1.760 | $1.707 | $1.813 |
| 2027-08-05 | $1.748 | $1.696 | $1.801 |
| 2027-08-06 | $1.748 | $1.696 | $1.801 |
| 2027-08-07 | $1.755 | $1.702 | $1.808 |
| 2027-08-08 | $1.744 | $1.691 | $1.796 |
| 2027-08-09 | $1.744 | $1.691 | $1.796 |
| 2027-08-10 | $1.737 | $1.685 | $1.789 |
| 2027-08-11 | $1.747 | $1.694 | $1.799 |
| 2027-08-12 | $1.735 | $1.683 | $1.787 |
| 2027-08-13 | $1.739 | $1.686 | $1.791 |
| 2027-08-14 | $1.732 | $1.680 | $1.784 |
| 2027-08-15 | $1.721 | $1.669 | $1.772 |
| 2027-08-16 | $1.730 | $1.678 | $1.782 |
| 2027-08-17 | $1.739 | $1.687 | $1.792 |
| 2027-08-18 | $1.736 | $1.684 | $1.788 |
| 2027-08-19 | $1.725 | $1.673 | $1.777 |
| 2027-08-20 | $1.722 | $1.670 | $1.774 |
| 2027-08-21 | $1.731 | $1.680 | $1.783 |
| 2027-08-22 | $1.720 | $1.669 | $1.772 |
| 2027-08-23 | $1.714 | $1.663 | $1.765 |
| 2027-08-24 | $1.703 | $1.652 | $1.754 |
| 2027-08-25 | $1.692 | $1.641 | $1.743 |
| 2027-08-26 | $1.701 | $1.650 | $1.752 |
| 2027-08-27 | $1.695 | $1.644 | $1.746 |
| 2027-08-28 | $1.684 | $1.634 | $1.735 |
| 2027-08-29 | $1.684 | $1.634 | $1.735 |
| 2027-08-30 | $1.690 | $1.640 | $1.741 |
| 2027-08-31 | $1.679 | $1.629 | $1.730 |
| 2027 September | |||
| 2027-09-01 | $1.679 | $1.629 | $1.730 |
| 2027-09-02 | $1.673 | $1.623 | $1.723 |
| 2027-09-03 | $1.682 | $1.632 | $1.733 |
| 2027-09-04 | $1.671 | $1.621 | $1.722 |
| 2027-09-05 | $1.675 | $1.624 | $1.725 |
| 2027-09-06 | $1.668 | $1.618 | $1.718 |
| 2027-09-07 | $1.657 | $1.608 | $1.707 |
| 2027-09-08 | $1.667 | $1.617 | $1.717 |
| 2027-09-09 | $1.675 | $1.625 | $1.726 |
| 2027-09-10 | $1.672 | $1.622 | $1.723 |
| 2027-09-11 | $1.662 | $1.612 | $1.711 |
| 2027-09-12 | $1.659 | $1.609 | $1.708 |
| 2027-09-13 | $1.668 | $1.618 | $1.718 |
| 2027-09-14 | $1.657 | $1.607 | $1.707 |
| 2027-09-15 | $1.651 | $1.601 | $1.700 |
| 2027-09-16 | $1.640 | $1.591 | $1.690 |
| 2027-09-17 | $1.630 | $1.581 | $1.679 |
| 2027-09-18 | $1.639 | $1.589 | $1.688 |
| 2027-09-19 | $1.633 | $1.584 | $1.682 |
| 2027-09-20 | $1.622 | $1.573 | $1.671 |
| 2027-09-21 | $1.622 | $1.573 | $1.671 |
| 2027-09-22 | $1.628 | $1.579 | $1.677 |
| 2027-09-23 | $1.618 | $1.569 | $1.666 |
| 2027-09-24 | $1.618 | $1.569 | $1.666 |
| 2027-09-25 | $1.612 | $1.563 | $1.660 |