Current 600583 price: $5.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2301 | $0.2232 | $0.2370 |
| 2031-01-02 | $0.2301 | $0.2232 | $0.2370 |
| 2031-01-03 | $0.2292 | $0.2224 | $0.2361 |
| 2031-01-04 | $0.2305 | $0.2236 | $0.2374 |
| 2031-01-05 | $0.2290 | $0.2221 | $0.2359 |
| 2031-01-06 | $0.2294 | $0.2226 | $0.2363 |
| 2031-01-07 | $0.2286 | $0.2217 | $0.2354 |
| 2031-01-08 | $0.2271 | $0.2203 | $0.2339 |
| 2031-01-09 | $0.2283 | $0.2215 | $0.2352 |
| 2031-01-10 | $0.2296 | $0.2227 | $0.2364 |
| 2031-01-11 | $0.2291 | $0.2223 | $0.2360 |
| 2031-01-12 | $0.2277 | $0.2208 | $0.2345 |
| 2031-01-13 | $0.2273 | $0.2204 | $0.2341 |
| 2031-01-14 | $0.2285 | $0.2216 | $0.2354 |
| 2031-01-15 | $0.2270 | $0.2202 | $0.2338 |
| 2031-01-16 | $0.2262 | $0.2194 | $0.2330 |
| 2031-01-17 | $0.2247 | $0.2180 | $0.2315 |
| 2031-01-18 | $0.2233 | $0.2166 | $0.2300 |
| 2031-01-19 | $0.2245 | $0.2178 | $0.2312 |
| 2031-01-20 | $0.2237 | $0.2170 | $0.2304 |
| 2031-01-21 | $0.2222 | $0.2156 | $0.2289 |
| 2031-01-22 | $0.2222 | $0.2156 | $0.2289 |
| 2031-01-23 | $0.2231 | $0.2164 | $0.2298 |
| 2031-01-24 | $0.2216 | $0.2150 | $0.2283 |
| 2031-01-25 | $0.2216 | $0.2150 | $0.2283 |
| 2031-01-26 | $0.2208 | $0.2142 | $0.2274 |
| 2031-01-27 | $0.2220 | $0.2153 | $0.2287 |
| 2031-01-28 | $0.2206 | $0.2140 | $0.2272 |
| 2031-01-29 | $0.2210 | $0.2144 | $0.2276 |
| 2031-01-30 | $0.2202 | $0.2136 | $0.2268 |
| 2031-01-31 | $0.2187 | $0.2122 | $0.2253 |
| 2031 February | |||
| 2031-02-01 | $0.2199 | $0.2133 | $0.2265 |
| 2031-02-02 | $0.2211 | $0.2145 | $0.2277 |
| 2031-02-03 | $0.2207 | $0.2141 | $0.2273 |
| 2031-02-04 | $0.2193 | $0.2127 | $0.2259 |
| 2031-02-05 | $0.2189 | $0.2123 | $0.2255 |
| 2031-02-06 | $0.2201 | $0.2135 | $0.2267 |
| 2031-02-07 | $0.2187 | $0.2121 | $0.2252 |
| 2031-02-08 | $0.2179 | $0.2113 | $0.2244 |
| 2031-02-09 | $0.2165 | $0.2100 | $0.2230 |
| 2031-02-10 | $0.2151 | $0.2086 | $0.2215 |
| 2031-02-11 | $0.2163 | $0.2098 | $0.2227 |
| 2031-02-12 | $0.2155 | $0.2090 | $0.2219 |
| 2031-02-13 | $0.2141 | $0.2076 | $0.2205 |
| 2031-02-14 | $0.2141 | $0.2076 | $0.2205 |
| 2031-02-15 | $0.2149 | $0.2084 | $0.2213 |
| 2031-02-16 | $0.2135 | $0.2071 | $0.2199 |
| 2031-02-17 | $0.2135 | $0.2071 | $0.2199 |
| 2031-02-18 | $0.2127 | $0.2063 | $0.2191 |
| 2031-02-19 | $0.2138 | $0.2074 | $0.2203 |
| 2031-02-20 | $0.2125 | $0.2061 | $0.2188 |
| 2031-02-21 | $0.2129 | $0.2065 | $0.2192 |
| 2031-02-22 | $0.2121 | $0.2057 | $0.2184 |
| 2031-02-23 | $0.2107 | $0.2044 | $0.2170 |
| 2031-02-24 | $0.2118 | $0.2055 | $0.2182 |
| 2031-02-25 | $0.2130 | $0.2066 | $0.2194 |
| 2031-02-26 | $0.2126 | $0.2062 | $0.2190 |
| 2031-02-27 | $0.2112 | $0.2049 | $0.2176 |
| 2031-02-28 | $0.2108 | $0.2045 | $0.2172 |
| 2031 March | |||
| 2031-03-01 | $0.2120 | $0.2056 | $0.2183 |
| 2031-03-02 | $0.2106 | $0.2043 | $0.2169 |
| 2031-03-03 | $0.2099 | $0.2036 | $0.2162 |
| 2031-03-04 | $0.2085 | $0.2022 | $0.2148 |
| 2031-03-05 | $0.2072 | $0.2009 | $0.2134 |
| 2031-03-06 | $0.2083 | $0.2020 | $0.2145 |
| 2031-03-07 | $0.2075 | $0.2013 | $0.2137 |
| 2031-03-08 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-09 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-10 | $0.2070 | $0.2007 | $0.2132 |
| 2031-03-11 | $0.2056 | $0.1994 | $0.2118 |
| 2031-03-12 | $0.2056 | $0.1994 | $0.2118 |
| 2031-03-13 | $0.2048 | $0.1987 | $0.2110 |
| 2031-03-14 | $0.2060 | $0.1998 | $0.2121 |
| 2031-03-15 | $0.2046 | $0.1985 | $0.2108 |
| 2031-03-16 | $0.2050 | $0.1989 | $0.2112 |
| 2031-03-17 | $0.2042 | $0.1981 | $0.2104 |
| 2031-03-18 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-19 | $0.2040 | $0.1979 | $0.2102 |
| 2031-03-20 | $0.2051 | $0.1990 | $0.2113 |
| 2031-03-21 | $0.2048 | $0.1986 | $0.2109 |
| 2031-03-22 | $0.2034 | $0.1973 | $0.2095 |
| 2031-03-23 | $0.2031 | $0.1970 | $0.2092 |
| 2031-03-24 | $0.2042 | $0.1981 | $0.2103 |
| 2031-03-25 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-26 | $0.2021 | $0.1961 | $0.2082 |
| 2031-03-27 | $0.2008 | $0.1948 | $0.2069 |
| 2031-03-28 | $0.1995 | $0.1935 | $0.2055 |
| 2031-03-29 | $0.2006 | $0.1946 | $0.2066 |
| 2031-03-30 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-31 | $0.1986 | $0.1926 | $0.2046 |
| 2031 April | |||
| 2031-04-01 | $0.1986 | $0.1926 | $0.2046 |
| 2031-04-02 | $0.1993 | $0.1934 | $0.2053 |
| 2031-04-03 | $0.1980 | $0.1921 | $0.2040 |
| 2031-04-04 | $0.1980 | $0.1921 | $0.2040 |
| 2031-04-05 | $0.1973 | $0.1914 | $0.2032 |
| 2031-04-06 | $0.1984 | $0.1924 | $0.2043 |
| 2031-04-07 | $0.1971 | $0.1912 | $0.2030 |
| 2031-04-08 | $0.1975 | $0.1916 | $0.2034 |
| 2031-04-09 | $0.1967 | $0.1908 | $0.2026 |
| 2031-04-10 | $0.1955 | $0.1896 | $0.2013 |
| 2031-04-11 | $0.1965 | $0.1906 | $0.2024 |
| 2031-04-12 | $0.1976 | $0.1916 | $0.2035 |
| 2031-04-13 | $0.1972 | $0.1913 | $0.2031 |
| 2031-04-14 | $0.1960 | $0.1901 | $0.2018 |
| 2031-04-15 | $0.1956 | $0.1897 | $0.2015 |
| 2031-04-16 | $0.1967 | $0.1908 | $0.2026 |
| 2031-04-17 | $0.1954 | $0.1895 | $0.2013 |
| 2031-04-18 | $0.1947 | $0.1889 | $0.2005 |
| 2031-04-19 | $0.1934 | $0.1876 | $0.1992 |
| 2031-04-20 | $0.1922 | $0.1864 | $0.1980 |
| 2031-04-21 | $0.1932 | $0.1874 | $0.1990 |
| 2031-04-22 | $0.1925 | $0.1867 | $0.1983 |
| 2031-04-23 | $0.1913 | $0.1855 | $0.1970 |
| 2031-04-24 | $0.1913 | $0.1855 | $0.1970 |
| 2031-04-25 | $0.1920 | $0.1862 | $0.1978 |
| 2031-04-26 | $0.1908 | $0.1850 | $0.1965 |
| 2031-04-27 | $0.1908 | $0.1850 | $0.1965 |
| 2031-04-28 | $0.1900 | $0.1843 | $0.1957 |
| 2031-04-29 | $0.1911 | $0.1853 | $0.1968 |
| 2031-04-30 | $0.1898 | $0.1842 | $0.1955 |
| 2031 May | |||
| 2031-05-01 | $0.1902 | $0.1845 | $0.1959 |
| 2031-05-02 | $0.1895 | $0.1838 | $0.1952 |
| 2031-05-03 | $0.1883 | $0.1826 | $0.1939 |
| 2031-05-04 | $0.1893 | $0.1836 | $0.1950 |
| 2031-05-05 | $0.1903 | $0.1846 | $0.1960 |
| 2031-05-06 | $0.1900 | $0.1843 | $0.1957 |
| 2031-05-07 | $0.1887 | $0.1831 | $0.1944 |
| 2031-05-08 | $0.1884 | $0.1827 | $0.1941 |
| 2031-05-09 | $0.1894 | $0.1837 | $0.1951 |
| 2031-05-10 | $0.1882 | $0.1826 | $0.1939 |
| 2031-05-11 | $0.1875 | $0.1819 | $0.1932 |
| 2031-05-12 | $0.1863 | $0.1807 | $0.1919 |
| 2031-05-13 | $0.1851 | $0.1796 | $0.1907 |
| 2031-05-14 | $0.1861 | $0.1805 | $0.1917 |
| 2031-05-15 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-16 | $0.1842 | $0.1787 | $0.1898 |
| 2031-05-17 | $0.1842 | $0.1787 | $0.1898 |
| 2031-05-18 | $0.1849 | $0.1794 | $0.1905 |
| 2031-05-19 | $0.1837 | $0.1782 | $0.1892 |
| 2031-05-20 | $0.1837 | $0.1782 | $0.1892 |
| 2031-05-21 | $0.1830 | $0.1776 | $0.1885 |
| 2031-05-22 | $0.1840 | $0.1785 | $0.1896 |
| 2031-05-23 | $0.1829 | $0.1774 | $0.1883 |
| 2031-05-24 | $0.1832 | $0.1777 | $0.1887 |
| 2031-05-25 | $0.1825 | $0.1770 | $0.1880 |
| 2031-05-26 | $0.1813 | $0.1759 | $0.1868 |
| 2031-05-27 | $0.1823 | $0.1769 | $0.1878 |
| 2031-05-28 | $0.1833 | $0.1778 | $0.1888 |
| 2031-05-29 | $0.1830 | $0.1775 | $0.1885 |
| 2031-05-30 | $0.1818 | $0.1763 | $0.1872 |
| 2031-05-31 | $0.1815 | $0.1760 | $0.1869 |
| 2031 June | |||
| 2031-06-01 | $0.1825 | $0.1770 | $0.1879 |
| 2031-06-02 | $0.1813 | $0.1758 | $0.1867 |
| 2031-06-03 | $0.1806 | $0.1752 | $0.1860 |
| 2031-06-04 | $0.1795 | $0.1741 | $0.1848 |
| 2031-06-05 | $0.1783 | $0.1730 | $0.1836 |
| 2031-06-06 | $0.1793 | $0.1739 | $0.1847 |
| 2031-06-07 | $0.1786 | $0.1733 | $0.1840 |
| 2031-06-08 | $0.1775 | $0.1721 | $0.1828 |
| 2031-06-09 | $0.1775 | $0.1721 | $0.1828 |
| 2031-06-10 | $0.1781 | $0.1728 | $0.1835 |
| 2031-06-11 | $0.1770 | $0.1717 | $0.1823 |
| 2031-06-12 | $0.1770 | $0.1717 | $0.1823 |
| 2031-06-13 | $0.1763 | $0.1710 | $0.1816 |
| 2031-06-14 | $0.1773 | $0.1720 | $0.1826 |
| 2031-06-15 | $0.1761 | $0.1708 | $0.1814 |
| 2031-06-16 | $0.1765 | $0.1712 | $0.1818 |
| 2031-06-17 | $0.1758 | $0.1705 | $0.1811 |
| 2031-06-18 | $0.1747 | $0.1694 | $0.1799 |
| 2031-06-19 | $0.1756 | $0.1703 | $0.1809 |
| 2031-06-20 | $0.1765 | $0.1713 | $0.1818 |
| 2031-06-21 | $0.1762 | $0.1710 | $0.1815 |
| 2031-06-22 | $0.1751 | $0.1698 | $0.1804 |
| 2031-06-23 | $0.1748 | $0.1695 | $0.1800 |
| 2031-06-24 | $0.1757 | $0.1705 | $0.1810 |
| 2031-06-25 | $0.1746 | $0.1694 | $0.1798 |
| 2031-06-26 | $0.1740 | $0.1688 | $0.1792 |
| 2031-06-27 | $0.1729 | $0.1677 | $0.1780 |
| 2031-06-28 | $0.1717 | $0.1666 | $0.1769 |
| 2031-06-29 | $0.1727 | $0.1675 | $0.1779 |
| 2031-06-30 | $0.1720 | $0.1669 | $0.1772 |
| 2031 July | |||
| 2031-07-01 | $0.1709 | $0.1658 | $0.1761 |
| 2031-07-02 | $0.1709 | $0.1658 | $0.1761 |
| 2031-07-03 | $0.1716 | $0.1664 | $0.1767 |
| 2031-07-04 | $0.1705 | $0.1653 | $0.1756 |
| 2031-07-05 | $0.1705 | $0.1653 | $0.1756 |
| 2031-07-06 | $0.1698 | $0.1647 | $0.1749 |
| 2031-07-07 | $0.1707 | $0.1656 | $0.1759 |
| 2031-07-08 | $0.1696 | $0.1646 | $0.1747 |
| 2031-07-09 | $0.1700 | $0.1649 | $0.1751 |
| 2031-07-10 | $0.1693 | $0.1642 | $0.1744 |
| 2031-07-11 | $0.1682 | $0.1632 | $0.1733 |
| 2031-07-12 | $0.1692 | $0.1641 | $0.1742 |
| 2031-07-13 | $0.1701 | $0.1649 | $0.1752 |
| 2031-07-14 | $0.1698 | $0.1647 | $0.1748 |
| 2031-07-15 | $0.1687 | $0.1636 | $0.1737 |
| 2031-07-16 | $0.1684 | $0.1633 | $0.1734 |
| 2031-07-17 | $0.1693 | $0.1642 | $0.1744 |
| 2031-07-18 | $0.1682 | $0.1631 | $0.1732 |
| 2031-07-19 | $0.1676 | $0.1625 | $0.1726 |
| 2031-07-20 | $0.1665 | $0.1615 | $0.1715 |
| 2031-07-21 | $0.1654 | $0.1605 | $0.1704 |
| 2031-07-22 | $0.1663 | $0.1613 | $0.1713 |
| 2031-07-23 | $0.1657 | $0.1607 | $0.1707 |
| 2031-07-24 | $0.1646 | $0.1597 | $0.1696 |
| 2031-07-25 | $0.1646 | $0.1597 | $0.1696 |
| 2031-07-26 | $0.1653 | $0.1603 | $0.1702 |
| 2031-07-27 | $0.1642 | $0.1593 | $0.1691 |
| 2031-07-28 | $0.1642 | $0.1593 | $0.1691 |
| 2031-07-29 | $0.1636 | $0.1587 | $0.1685 |
| 2031-07-30 | $0.1645 | $0.1595 | $0.1694 |
| 2031-07-31 | $0.1634 | $0.1585 | $0.1683 |
| 2031 August | |||
| 2031-08-01 | $0.1637 | $0.1588 | $0.1686 |
| 2031-08-02 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-03 | $0.1620 | $0.1572 | $0.1669 |
| 2031-08-04 | $0.1629 | $0.1580 | $0.1678 |
| 2031-08-05 | $0.1638 | $0.1589 | $0.1687 |
| 2031-08-06 | $0.1635 | $0.1586 | $0.1684 |
| 2031-08-07 | $0.1624 | $0.1576 | $0.1673 |
| 2031-08-08 | $0.1622 | $0.1573 | $0.1670 |
| 2031-08-09 | $0.1630 | $0.1582 | $0.1679 |
| 2031-08-10 | $0.1620 | $0.1571 | $0.1669 |
| 2031-08-11 | $0.1614 | $0.1566 | $0.1662 |
| 2031-08-12 | $0.1604 | $0.1556 | $0.1652 |
| 2031-08-13 | $0.1593 | $0.1545 | $0.1641 |
| 2031-08-14 | $0.1602 | $0.1554 | $0.1650 |
| 2031-08-15 | $0.1596 | $0.1548 | $0.1644 |
| 2031-08-16 | $0.1586 | $0.1538 | $0.1633 |
| 2031-08-17 | $0.1586 | $0.1538 | $0.1633 |
| 2031-08-18 | $0.1592 | $0.1544 | $0.1639 |
| 2031-08-19 | $0.1581 | $0.1534 | $0.1629 |
| 2031-08-20 | $0.1581 | $0.1534 | $0.1629 |
| 2031-08-21 | $0.1575 | $0.1528 | $0.1623 |
| 2031-08-22 | $0.1584 | $0.1537 | $0.1632 |
| 2031-08-23 | $0.1574 | $0.1527 | $0.1621 |
| 2031-08-24 | $0.1577 | $0.1530 | $0.1624 |
| 2031-08-25 | $0.1571 | $0.1524 | $0.1618 |
| 2031-08-26 | $0.1561 | $0.1514 | $0.1608 |
| 2031-08-27 | $0.1569 | $0.1522 | $0.1616 |
| 2031-08-28 | $0.1578 | $0.1530 | $0.1625 |
| 2031-08-29 | $0.1575 | $0.1528 | $0.1622 |
| 2031-08-30 | $0.1565 | $0.1518 | $0.1612 |
| 2031-08-31 | $0.1562 | $0.1515 | $0.1609 |
| 2031 September | |||
| 2031-09-01 | $0.1570 | $0.1523 | $0.1618 |
| 2031-09-02 | $0.1560 | $0.1513 | $0.1607 |
| 2031-09-03 | $0.1555 | $0.1508 | $0.1601 |
| 2031-09-04 | $0.1545 | $0.1498 | $0.1591 |
| 2031-09-05 | $0.1535 | $0.1489 | $0.1581 |
| 2031-09-06 | $0.1543 | $0.1497 | $0.1589 |
| 2031-09-07 | $0.1537 | $0.1491 | $0.1583 |
| 2031-09-08 | $0.1527 | $0.1482 | $0.1573 |
| 2031-09-09 | $0.1527 | $0.1482 | $0.1573 |
| 2031-09-10 | $0.1533 | $0.1487 | $0.1579 |
| 2031-09-11 | $0.1523 | $0.1477 | $0.1569 |
| 2031-09-12 | $0.1523 | $0.1477 | $0.1569 |
| 2031-09-13 | $0.1517 | $0.1472 | $0.1563 |
| 2031-09-14 | $0.1526 | $0.1480 | $0.1572 |
| 2031-09-15 | $0.1516 | $0.1470 | $0.1561 |
| 2031-09-16 | $0.1519 | $0.1473 | $0.1564 |
| 2031-09-17 | $0.1513 | $0.1468 | $0.1558 |
| 2031-09-18 | $0.1503 | $0.1458 | $0.1548 |
| 2031-09-19 | $0.1512 | $0.1466 | $0.1557 |
| 2031-09-20 | $0.1520 | $0.1474 | $0.1565 |
| 2031-09-21 | $0.1517 | $0.1471 | $0.1562 |
| 2031-09-22 | $0.1507 | $0.1462 | $0.1552 |
| 2031-09-23 | $0.1504 | $0.1459 | $0.1550 |
| 2031-09-24 | $0.1513 | $0.1467 | $0.1558 |