Current 600583 price: $5.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4200 | $0.4074 | $0.4326 |
| 2030-01-02 | $0.4173 | $0.4048 | $0.4298 |
| 2030-01-03 | $0.4181 | $0.4055 | $0.4306 |
| 2030-01-04 | $0.4165 | $0.4040 | $0.4290 |
| 2030-01-05 | $0.4138 | $0.4014 | $0.4262 |
| 2030-01-06 | $0.4161 | $0.4036 | $0.4286 |
| 2030-01-07 | $0.4183 | $0.4057 | $0.4308 |
| 2030-01-08 | $0.4176 | $0.4050 | $0.4301 |
| 2030-01-09 | $0.4149 | $0.4024 | $0.4273 |
| 2030-01-10 | $0.4141 | $0.4017 | $0.4265 |
| 2030-01-11 | $0.4164 | $0.4039 | $0.4289 |
| 2030-01-12 | $0.4137 | $0.4013 | $0.4261 |
| 2030-01-13 | $0.4122 | $0.3998 | $0.4246 |
| 2030-01-14 | $0.4095 | $0.3972 | $0.4218 |
| 2030-01-15 | $0.4069 | $0.3947 | $0.4191 |
| 2030-01-16 | $0.4091 | $0.3968 | $0.4214 |
| 2030-01-17 | $0.4076 | $0.3954 | $0.4198 |
| 2030-01-18 | $0.4050 | $0.3928 | $0.4171 |
| 2030-01-19 | $0.4050 | $0.3928 | $0.4171 |
| 2030-01-20 | $0.4065 | $0.3943 | $0.4187 |
| 2030-01-21 | $0.4039 | $0.3917 | $0.4160 |
| 2030-01-22 | $0.4039 | $0.3917 | $0.4160 |
| 2030-01-23 | $0.4023 | $0.3903 | $0.4144 |
| 2030-01-24 | $0.4045 | $0.3924 | $0.4167 |
| 2030-01-25 | $0.4019 | $0.3899 | $0.4140 |
| 2030-01-26 | $0.4027 | $0.3906 | $0.4148 |
| 2030-01-27 | $0.4012 | $0.3891 | $0.4132 |
| 2030-01-28 | $0.3986 | $0.3866 | $0.4105 |
| 2030-01-29 | $0.4008 | $0.3887 | $0.4128 |
| 2030-01-30 | $0.4029 | $0.3908 | $0.4150 |
| 2030-01-31 | $0.4022 | $0.3901 | $0.4142 |
| 2030 February | |||
| 2030-02-01 | $0.3996 | $0.3876 | $0.4116 |
| 2030-02-02 | $0.3989 | $0.3869 | $0.4108 |
| 2030-02-03 | $0.4011 | $0.3890 | $0.4131 |
| 2030-02-04 | $0.3985 | $0.3865 | $0.4104 |
| 2030-02-05 | $0.3970 | $0.3851 | $0.4089 |
| 2030-02-06 | $0.3945 | $0.3826 | $0.4063 |
| 2030-02-07 | $0.3919 | $0.3802 | $0.4037 |
| 2030-02-08 | $0.3941 | $0.3822 | $0.4059 |
| 2030-02-09 | $0.3926 | $0.3808 | $0.4044 |
| 2030-02-10 | $0.3901 | $0.3784 | $0.4018 |
| 2030-02-11 | $0.3901 | $0.3784 | $0.4018 |
| 2030-02-12 | $0.3915 | $0.3798 | $0.4033 |
| 2030-02-13 | $0.3890 | $0.3773 | $0.4007 |
| 2030-02-14 | $0.3890 | $0.3773 | $0.4007 |
| 2030-02-15 | $0.3875 | $0.3759 | $0.3992 |
| 2030-02-16 | $0.3897 | $0.3780 | $0.4013 |
| 2030-02-17 | $0.3871 | $0.3755 | $0.3988 |
| 2030-02-18 | $0.3879 | $0.3762 | $0.3995 |
| 2030-02-19 | $0.3864 | $0.3748 | $0.3980 |
| 2030-02-20 | $0.3839 | $0.3724 | $0.3954 |
| 2030-02-21 | $0.3860 | $0.3744 | $0.3976 |
| 2030-02-22 | $0.3881 | $0.3764 | $0.3997 |
| 2030-02-23 | $0.3874 | $0.3758 | $0.3990 |
| 2030-02-24 | $0.3849 | $0.3733 | $0.3964 |
| 2030-02-25 | $0.3842 | $0.3727 | $0.3957 |
| 2030-02-26 | $0.3863 | $0.3747 | $0.3979 |
| 2030-02-27 | $0.3838 | $0.3723 | $0.3953 |
| 2030-02-28 | $0.3824 | $0.3709 | $0.3939 |
| 2030 March | |||
| 2030-03-01 | $0.3799 | $0.3685 | $0.3913 |
| 2030-03-02 | $0.3775 | $0.3662 | $0.3888 |
| 2030-03-03 | $0.3795 | $0.3682 | $0.3909 |
| 2030-03-04 | $0.3781 | $0.3668 | $0.3895 |
| 2030-03-05 | $0.3757 | $0.3644 | $0.3870 |
| 2030-03-06 | $0.3757 | $0.3644 | $0.3870 |
| 2030-03-07 | $0.3771 | $0.3658 | $0.3884 |
| 2030-03-08 | $0.3747 | $0.3634 | $0.3859 |
| 2030-03-09 | $0.3747 | $0.3634 | $0.3859 |
| 2030-03-10 | $0.3733 | $0.3621 | $0.3845 |
| 2030-03-11 | $0.3753 | $0.3641 | $0.3866 |
| 2030-03-12 | $0.3729 | $0.3617 | $0.3841 |
| 2030-03-13 | $0.3736 | $0.3624 | $0.3848 |
| 2030-03-14 | $0.3722 | $0.3610 | $0.3834 |
| 2030-03-15 | $0.3698 | $0.3587 | $0.3809 |
| 2030-03-16 | $0.3718 | $0.3607 | $0.3830 |
| 2030-03-17 | $0.3738 | $0.3626 | $0.3850 |
| 2030-03-18 | $0.3731 | $0.3619 | $0.3843 |
| 2030-03-19 | $0.3707 | $0.3596 | $0.3818 |
| 2030-03-20 | $0.3700 | $0.3589 | $0.3811 |
| 2030-03-21 | $0.3721 | $0.3609 | $0.3832 |
| 2030-03-22 | $0.3697 | $0.3586 | $0.3808 |
| 2030-03-23 | $0.3683 | $0.3573 | $0.3794 |
| 2030-03-24 | $0.3660 | $0.3550 | $0.3769 |
| 2030-03-25 | $0.3636 | $0.3527 | $0.3745 |
| 2030-03-26 | $0.3656 | $0.3546 | $0.3765 |
| 2030-03-27 | $0.3642 | $0.3533 | $0.3752 |
| 2030-03-28 | $0.3619 | $0.3510 | $0.3727 |
| 2030-03-29 | $0.3619 | $0.3510 | $0.3727 |
| 2030-03-30 | $0.3632 | $0.3523 | $0.3741 |
| 2030-03-31 | $0.3609 | $0.3501 | $0.3717 |
| 2030 April | |||
| 2030-04-01 | $0.3609 | $0.3501 | $0.3717 |
| 2030-04-02 | $0.3595 | $0.3487 | $0.3703 |
| 2030-04-03 | $0.3615 | $0.3507 | $0.3723 |
| 2030-04-04 | $0.3592 | $0.3484 | $0.3699 |
| 2030-04-05 | $0.3598 | $0.3491 | $0.3706 |
| 2030-04-06 | $0.3585 | $0.3477 | $0.3692 |
| 2030-04-07 | $0.3562 | $0.3455 | $0.3669 |
| 2030-04-08 | $0.3581 | $0.3474 | $0.3689 |
| 2030-04-09 | $0.3600 | $0.3492 | $0.3708 |
| 2030-04-10 | $0.3594 | $0.3486 | $0.3702 |
| 2030-04-11 | $0.3571 | $0.3464 | $0.3678 |
| 2030-04-12 | $0.3564 | $0.3457 | $0.3671 |
| 2030-04-13 | $0.3584 | $0.3476 | $0.3691 |
| 2030-04-14 | $0.3561 | $0.3454 | $0.3667 |
| 2030-04-15 | $0.3548 | $0.3441 | $0.3654 |
| 2030-04-16 | $0.3525 | $0.3419 | $0.3631 |
| 2030-04-17 | $0.3502 | $0.3397 | $0.3607 |
| 2030-04-18 | $0.3521 | $0.3416 | $0.3627 |
| 2030-04-19 | $0.3508 | $0.3403 | $0.3613 |
| 2030-04-20 | $0.3486 | $0.3381 | $0.3590 |
| 2030-04-21 | $0.3486 | $0.3381 | $0.3590 |
| 2030-04-22 | $0.3499 | $0.3394 | $0.3604 |
| 2030-04-23 | $0.3476 | $0.3372 | $0.3580 |
| 2030-04-24 | $0.3476 | $0.3372 | $0.3580 |
| 2030-04-25 | $0.3463 | $0.3359 | $0.3567 |
| 2030-04-26 | $0.3482 | $0.3377 | $0.3586 |
| 2030-04-27 | $0.3459 | $0.3356 | $0.3563 |
| 2030-04-28 | $0.3466 | $0.3362 | $0.3570 |
| 2030-04-29 | $0.3453 | $0.3349 | $0.3556 |
| 2030-04-30 | $0.3431 | $0.3328 | $0.3534 |
| 2030 May | |||
| 2030-05-01 | $0.3449 | $0.3346 | $0.3553 |
| 2030-05-02 | $0.3468 | $0.3364 | $0.3572 |
| 2030-05-03 | $0.3462 | $0.3358 | $0.3565 |
| 2030-05-04 | $0.3439 | $0.3336 | $0.3542 |
| 2030-05-05 | $0.3433 | $0.3330 | $0.3536 |
| 2030-05-06 | $0.3452 | $0.3348 | $0.3555 |
| 2030-05-07 | $0.3430 | $0.3327 | $0.3532 |
| 2030-05-08 | $0.3417 | $0.3315 | $0.3520 |
| 2030-05-09 | $0.3395 | $0.3293 | $0.3497 |
| 2030-05-10 | $0.3373 | $0.3272 | $0.3474 |
| 2030-05-11 | $0.3392 | $0.3290 | $0.3493 |
| 2030-05-12 | $0.3379 | $0.3278 | $0.3480 |
| 2030-05-13 | $0.3357 | $0.3257 | $0.3458 |
| 2030-05-14 | $0.3357 | $0.3257 | $0.3458 |
| 2030-05-15 | $0.3370 | $0.3269 | $0.3471 |
| 2030-05-16 | $0.3348 | $0.3248 | $0.3448 |
| 2030-05-17 | $0.3348 | $0.3248 | $0.3448 |
| 2030-05-18 | $0.3336 | $0.3235 | $0.3436 |
| 2030-05-19 | $0.3354 | $0.3253 | $0.3454 |
| 2030-05-20 | $0.3332 | $0.3232 | $0.3432 |
| 2030-05-21 | $0.3338 | $0.3238 | $0.3439 |
| 2030-05-22 | $0.3326 | $0.3226 | $0.3426 |
| 2030-05-23 | $0.3304 | $0.3205 | $0.3403 |
| 2030-05-24 | $0.3322 | $0.3223 | $0.3422 |
| 2030-05-25 | $0.3340 | $0.3240 | $0.3440 |
| 2030-05-26 | $0.3334 | $0.3234 | $0.3434 |
| 2030-05-27 | $0.3313 | $0.3213 | $0.3412 |
| 2030-05-28 | $0.3307 | $0.3207 | $0.3406 |
| 2030-05-29 | $0.3325 | $0.3225 | $0.3425 |
| 2030-05-30 | $0.3303 | $0.3204 | $0.3402 |
| 2030-05-31 | $0.3291 | $0.3193 | $0.3390 |
| 2030 June | |||
| 2030-06-01 | $0.3270 | $0.3172 | $0.3368 |
| 2030-06-02 | $0.3249 | $0.3152 | $0.3346 |
| 2030-06-03 | $0.3267 | $0.3169 | $0.3365 |
| 2030-06-04 | $0.3255 | $0.3157 | $0.3352 |
| 2030-06-05 | $0.3234 | $0.3137 | $0.3331 |
| 2030-06-06 | $0.3234 | $0.3137 | $0.3331 |
| 2030-06-07 | $0.3246 | $0.3148 | $0.3343 |
| 2030-06-08 | $0.3225 | $0.3128 | $0.3322 |
| 2030-06-09 | $0.3225 | $0.3128 | $0.3322 |
| 2030-06-10 | $0.3213 | $0.3116 | $0.3309 |
| 2030-06-11 | $0.3230 | $0.3133 | $0.3327 |
| 2030-06-12 | $0.3209 | $0.3113 | $0.3306 |
| 2030-06-13 | $0.3216 | $0.3119 | $0.3312 |
| 2030-06-14 | $0.3203 | $0.3107 | $0.3299 |
| 2030-06-15 | $0.3183 | $0.3087 | $0.3278 |
| 2030-06-16 | $0.3200 | $0.3104 | $0.3296 |
| 2030-06-17 | $0.3217 | $0.3121 | $0.3314 |
| 2030-06-18 | $0.3211 | $0.3115 | $0.3308 |
| 2030-06-19 | $0.3191 | $0.3095 | $0.3286 |
| 2030-06-20 | $0.3185 | $0.3089 | $0.3281 |
| 2030-06-21 | $0.3202 | $0.3106 | $0.3298 |
| 2030-06-22 | $0.3182 | $0.3086 | $0.3277 |
| 2030-06-23 | $0.3170 | $0.3075 | $0.3265 |
| 2030-06-24 | $0.3150 | $0.3055 | $0.3244 |
| 2030-06-25 | $0.3129 | $0.3036 | $0.3223 |
| 2030-06-26 | $0.3147 | $0.3052 | $0.3241 |
| 2030-06-27 | $0.3135 | $0.3041 | $0.3229 |
| 2030-06-28 | $0.3115 | $0.3021 | $0.3208 |
| 2030-06-29 | $0.3115 | $0.3021 | $0.3208 |
| 2030-06-30 | $0.3126 | $0.3033 | $0.3220 |
| 2030 July | |||
| 2030-07-01 | $0.3106 | $0.3013 | $0.3199 |
| 2030-07-02 | $0.3106 | $0.3013 | $0.3199 |
| 2030-07-03 | $0.3094 | $0.3002 | $0.3187 |
| 2030-07-04 | $0.3111 | $0.3018 | $0.3205 |
| 2030-07-05 | $0.3091 | $0.2999 | $0.3184 |
| 2030-07-06 | $0.3097 | $0.3004 | $0.3190 |
| 2030-07-07 | $0.3085 | $0.2993 | $0.3178 |
| 2030-07-08 | $0.3066 | $0.2974 | $0.3158 |
| 2030-07-09 | $0.3082 | $0.2990 | $0.3175 |
| 2030-07-10 | $0.3099 | $0.3006 | $0.3192 |
| 2030-07-11 | $0.3093 | $0.3000 | $0.3186 |
| 2030-07-12 | $0.3073 | $0.2981 | $0.3165 |
| 2030-07-13 | $0.3068 | $0.2976 | $0.3160 |
| 2030-07-14 | $0.3085 | $0.2992 | $0.3177 |
| 2030-07-15 | $0.3065 | $0.2973 | $0.3157 |
| 2030-07-16 | $0.3054 | $0.2962 | $0.3145 |
| 2030-07-17 | $0.3034 | $0.2943 | $0.3125 |
| 2030-07-18 | $0.3014 | $0.2924 | $0.3105 |
| 2030-07-19 | $0.3031 | $0.2940 | $0.3122 |
| 2030-07-20 | $0.3020 | $0.2929 | $0.3110 |
| 2030-07-21 | $0.3000 | $0.2910 | $0.3090 |
| 2030-07-22 | $0.3000 | $0.2910 | $0.3090 |
| 2030-07-23 | $0.3011 | $0.2921 | $0.3102 |
| 2030-07-24 | $0.2992 | $0.2902 | $0.3082 |
| 2030-07-25 | $0.2992 | $0.2902 | $0.3082 |
| 2030-07-26 | $0.2981 | $0.2891 | $0.3070 |
| 2030-07-27 | $0.2997 | $0.2907 | $0.3087 |
| 2030-07-28 | $0.2978 | $0.2888 | $0.3067 |
| 2030-07-29 | $0.2983 | $0.2894 | $0.3073 |
| 2030-07-30 | $0.2972 | $0.2883 | $0.3061 |
| 2030-07-31 | $0.2953 | $0.2864 | $0.3041 |
| 2030 August | |||
| 2030-08-01 | $0.2969 | $0.2880 | $0.3058 |
| 2030-08-02 | $0.2985 | $0.2895 | $0.3074 |
| 2030-08-03 | $0.2979 | $0.2890 | $0.3069 |
| 2030-08-04 | $0.2960 | $0.2871 | $0.3049 |
| 2030-08-05 | $0.2955 | $0.2866 | $0.3043 |
| 2030-08-06 | $0.2971 | $0.2882 | $0.3060 |
| 2030-08-07 | $0.2952 | $0.2863 | $0.3040 |
| 2030-08-08 | $0.2941 | $0.2853 | $0.3029 |
| 2030-08-09 | $0.2922 | $0.2834 | $0.3010 |
| 2030-08-10 | $0.2903 | $0.2816 | $0.2990 |
| 2030-08-11 | $0.2919 | $0.2832 | $0.3007 |
| 2030-08-12 | $0.2908 | $0.2821 | $0.2996 |
| 2030-08-13 | $0.2890 | $0.2803 | $0.2976 |
| 2030-08-14 | $0.2890 | $0.2803 | $0.2976 |
| 2030-08-15 | $0.2900 | $0.2813 | $0.2987 |
| 2030-08-16 | $0.2882 | $0.2795 | $0.2968 |
| 2030-08-17 | $0.2882 | $0.2795 | $0.2968 |
| 2030-08-18 | $0.2871 | $0.2785 | $0.2957 |
| 2030-08-19 | $0.2887 | $0.2800 | $0.2973 |
| 2030-08-20 | $0.2868 | $0.2782 | $0.2954 |
| 2030-08-21 | $0.2873 | $0.2787 | $0.2960 |
| 2030-08-22 | $0.2863 | $0.2777 | $0.2948 |
| 2030-08-23 | $0.2844 | $0.2759 | $0.2929 |
| 2030-08-24 | $0.2860 | $0.2774 | $0.2945 |
| 2030-08-25 | $0.2875 | $0.2789 | $0.2961 |
| 2030-08-26 | $0.2870 | $0.2784 | $0.2956 |
| 2030-08-27 | $0.2851 | $0.2766 | $0.2937 |
| 2030-08-28 | $0.2846 | $0.2761 | $0.2931 |
| 2030-08-29 | $0.2862 | $0.2776 | $0.2947 |
| 2030-08-30 | $0.2843 | $0.2758 | $0.2928 |
| 2030-08-31 | $0.2833 | $0.2748 | $0.2918 |
| 2030 September | |||
| 2030-09-01 | $0.2815 | $0.2730 | $0.2899 |
| 2030-09-02 | $0.2796 | $0.2713 | $0.2880 |
| 2030-09-03 | $0.2812 | $0.2727 | $0.2896 |
| 2030-09-04 | $0.2801 | $0.2717 | $0.2885 |
| 2030-09-05 | $0.2783 | $0.2700 | $0.2867 |
| 2030-09-06 | $0.2783 | $0.2700 | $0.2867 |
| 2030-09-07 | $0.2794 | $0.2710 | $0.2877 |
| 2030-09-08 | $0.2776 | $0.2692 | $0.2859 |
| 2030-09-09 | $0.2776 | $0.2692 | $0.2859 |
| 2030-09-10 | $0.2765 | $0.2682 | $0.2848 |
| 2030-09-11 | $0.2780 | $0.2697 | $0.2864 |
| 2030-09-12 | $0.2762 | $0.2680 | $0.2845 |
| 2030-09-13 | $0.2768 | $0.2685 | $0.2851 |
| 2030-09-14 | $0.2757 | $0.2674 | $0.2840 |
| 2030-09-15 | $0.2739 | $0.2657 | $0.2822 |
| 2030-09-16 | $0.2754 | $0.2672 | $0.2837 |
| 2030-09-17 | $0.2769 | $0.2686 | $0.2852 |
| 2030-09-18 | $0.2764 | $0.2681 | $0.2847 |
| 2030-09-19 | $0.2746 | $0.2664 | $0.2829 |
| 2030-09-20 | $0.2741 | $0.2659 | $0.2824 |
| 2030-09-21 | $0.2756 | $0.2674 | $0.2839 |
| 2030-09-22 | $0.2739 | $0.2656 | $0.2821 |
| 2030-09-23 | $0.2729 | $0.2647 | $0.2810 |
| 2030-09-24 | $0.2711 | $0.2630 | $0.2792 |