Current 600583 price: $5.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.382 | $1.340 | $1.423 |
| 2028-01-02 | $1.389 | $1.347 | $1.431 |
| 2028-01-03 | $1.386 | $1.345 | $1.428 |
| 2028-01-04 | $1.378 | $1.336 | $1.419 |
| 2028-01-05 | $1.375 | $1.334 | $1.416 |
| 2028-01-06 | $1.383 | $1.341 | $1.424 |
| 2028-01-07 | $1.374 | $1.332 | $1.415 |
| 2028-01-08 | $1.369 | $1.328 | $1.410 |
| 2028-01-09 | $1.360 | $1.319 | $1.401 |
| 2028-01-10 | $1.351 | $1.311 | $1.392 |
| 2028-01-11 | $1.358 | $1.318 | $1.399 |
| 2028-01-12 | $1.353 | $1.313 | $1.394 |
| 2028-01-13 | $1.345 | $1.304 | $1.385 |
| 2028-01-14 | $1.345 | $1.304 | $1.385 |
| 2028-01-15 | $1.350 | $1.309 | $1.390 |
| 2028-01-16 | $1.341 | $1.301 | $1.381 |
| 2028-01-17 | $1.341 | $1.301 | $1.381 |
| 2028-01-18 | $1.336 | $1.296 | $1.376 |
| 2028-01-19 | $1.343 | $1.303 | $1.384 |
| 2028-01-20 | $1.335 | $1.295 | $1.375 |
| 2028-01-21 | $1.337 | $1.297 | $1.377 |
| 2028-01-22 | $1.332 | $1.292 | $1.372 |
| 2028-01-23 | $1.323 | $1.284 | $1.363 |
| 2028-01-24 | $1.331 | $1.291 | $1.371 |
| 2028-01-25 | $1.338 | $1.298 | $1.378 |
| 2028-01-26 | $1.335 | $1.295 | $1.376 |
| 2028-01-27 | $1.327 | $1.287 | $1.367 |
| 2028-01-28 | $1.324 | $1.285 | $1.364 |
| 2028-01-29 | $1.332 | $1.292 | $1.372 |
| 2028-01-30 | $1.323 | $1.283 | $1.363 |
| 2028-01-31 | $1.318 | $1.279 | $1.358 |
| 2028 February | |||
| 2028-02-01 | $1.310 | $1.270 | $1.349 |
| 2028-02-02 | $1.301 | $1.262 | $1.340 |
| 2028-02-03 | $1.308 | $1.269 | $1.348 |
| 2028-02-04 | $1.304 | $1.265 | $1.343 |
| 2028-02-05 | $1.295 | $1.256 | $1.334 |
| 2028-02-06 | $1.295 | $1.256 | $1.334 |
| 2028-02-07 | $1.300 | $1.261 | $1.339 |
| 2028-02-08 | $1.292 | $1.253 | $1.330 |
| 2028-02-09 | $1.292 | $1.253 | $1.330 |
| 2028-02-10 | $1.287 | $1.248 | $1.325 |
| 2028-02-11 | $1.294 | $1.255 | $1.333 |
| 2028-02-12 | $1.285 | $1.247 | $1.324 |
| 2028-02-13 | $1.288 | $1.249 | $1.327 |
| 2028-02-14 | $1.283 | $1.245 | $1.322 |
| 2028-02-15 | $1.275 | $1.237 | $1.313 |
| 2028-02-16 | $1.282 | $1.243 | $1.320 |
| 2028-02-17 | $1.289 | $1.250 | $1.327 |
| 2028-02-18 | $1.286 | $1.248 | $1.325 |
| 2028-02-19 | $1.278 | $1.240 | $1.316 |
| 2028-02-20 | $1.276 | $1.237 | $1.314 |
| 2028-02-21 | $1.283 | $1.244 | $1.321 |
| 2028-02-22 | $1.274 | $1.236 | $1.313 |
| 2028-02-23 | $1.270 | $1.232 | $1.308 |
| 2028-02-24 | $1.262 | $1.224 | $1.299 |
| 2028-02-25 | $1.253 | $1.216 | $1.291 |
| 2028-02-26 | $1.260 | $1.222 | $1.298 |
| 2028-02-27 | $1.256 | $1.218 | $1.293 |
| 2028-02-28 | $1.248 | $1.210 | $1.285 |
| 2028-02-29 | $1.248 | $1.210 | $1.285 |
| 2028 March | |||
| 2028-03-01 | $1.252 | $1.215 | $1.290 |
| 2028-03-02 | $1.244 | $1.207 | $1.281 |
| 2028-03-03 | $1.244 | $1.207 | $1.281 |
| 2028-03-04 | $1.239 | $1.202 | $1.277 |
| 2028-03-05 | $1.246 | $1.209 | $1.284 |
| 2028-03-06 | $1.238 | $1.201 | $1.275 |
| 2028-03-07 | $1.241 | $1.203 | $1.278 |
| 2028-03-08 | $1.236 | $1.199 | $1.273 |
| 2028-03-09 | $1.228 | $1.191 | $1.265 |
| 2028-03-10 | $1.235 | $1.198 | $1.272 |
| 2028-03-11 | $1.241 | $1.204 | $1.278 |
| 2028-03-12 | $1.239 | $1.202 | $1.276 |
| 2028-03-13 | $1.231 | $1.194 | $1.268 |
| 2028-03-14 | $1.229 | $1.192 | $1.266 |
| 2028-03-15 | $1.235 | $1.198 | $1.273 |
| 2028-03-16 | $1.227 | $1.191 | $1.264 |
| 2028-03-17 | $1.223 | $1.186 | $1.260 |
| 2028-03-18 | $1.215 | $1.179 | $1.252 |
| 2028-03-19 | $1.207 | $1.171 | $1.244 |
| 2028-03-20 | $1.214 | $1.177 | $1.250 |
| 2028-03-21 | $1.209 | $1.173 | $1.246 |
| 2028-03-22 | $1.202 | $1.166 | $1.238 |
| 2028-03-23 | $1.202 | $1.166 | $1.238 |
| 2028-03-24 | $1.206 | $1.170 | $1.242 |
| 2028-03-25 | $1.198 | $1.162 | $1.234 |
| 2028-03-26 | $1.198 | $1.162 | $1.234 |
| 2028-03-27 | $1.194 | $1.158 | $1.230 |
| 2028-03-28 | $1.200 | $1.164 | $1.236 |
| 2028-03-29 | $1.193 | $1.157 | $1.228 |
| 2028-03-30 | $1.195 | $1.159 | $1.231 |
| 2028-03-31 | $1.190 | $1.155 | $1.226 |
| 2028 April | |||
| 2028-04-01 | $1.183 | $1.147 | $1.218 |
| 2028-04-02 | $1.189 | $1.153 | $1.225 |
| 2028-04-03 | $1.195 | $1.160 | $1.231 |
| 2028-04-04 | $1.193 | $1.158 | $1.229 |
| 2028-04-05 | $1.186 | $1.150 | $1.221 |
| 2028-04-06 | $1.184 | $1.148 | $1.219 |
| 2028-04-07 | $1.190 | $1.154 | $1.226 |
| 2028-04-08 | $1.182 | $1.147 | $1.218 |
| 2028-04-09 | $1.178 | $1.143 | $1.213 |
| 2028-04-10 | $1.170 | $1.135 | $1.206 |
| 2028-04-11 | $1.163 | $1.128 | $1.198 |
| 2028-04-12 | $1.169 | $1.134 | $1.204 |
| 2028-04-13 | $1.165 | $1.130 | $1.200 |
| 2028-04-14 | $1.157 | $1.123 | $1.192 |
| 2028-04-15 | $1.157 | $1.123 | $1.192 |
| 2028-04-16 | $1.162 | $1.127 | $1.197 |
| 2028-04-17 | $1.154 | $1.120 | $1.189 |
| 2028-04-18 | $1.154 | $1.120 | $1.189 |
| 2028-04-19 | $1.150 | $1.115 | $1.184 |
| 2028-04-20 | $1.156 | $1.121 | $1.191 |
| 2028-04-21 | $1.149 | $1.114 | $1.183 |
| 2028-04-22 | $1.151 | $1.116 | $1.185 |
| 2028-04-23 | $1.147 | $1.112 | $1.181 |
| 2028-04-24 | $1.139 | $1.105 | $1.173 |
| 2028-04-25 | $1.145 | $1.111 | $1.180 |
| 2028-04-26 | $1.151 | $1.117 | $1.186 |
| 2028-04-27 | $1.149 | $1.115 | $1.184 |
| 2028-04-28 | $1.142 | $1.108 | $1.176 |
| 2028-04-29 | $1.140 | $1.106 | $1.174 |
| 2028-04-30 | $1.146 | $1.112 | $1.181 |
| 2028 May | |||
| 2028-05-01 | $1.139 | $1.105 | $1.173 |
| 2028-05-02 | $1.135 | $1.101 | $1.169 |
| 2028-05-03 | $1.127 | $1.094 | $1.161 |
| 2028-05-04 | $1.120 | $1.086 | $1.154 |
| 2028-05-05 | $1.126 | $1.092 | $1.160 |
| 2028-05-06 | $1.122 | $1.088 | $1.156 |
| 2028-05-07 | $1.115 | $1.081 | $1.148 |
| 2028-05-08 | $1.115 | $1.081 | $1.148 |
| 2028-05-09 | $1.119 | $1.085 | $1.153 |
| 2028-05-10 | $1.112 | $1.078 | $1.145 |
| 2028-05-11 | $1.112 | $1.078 | $1.145 |
| 2028-05-12 | $1.108 | $1.074 | $1.141 |
| 2028-05-13 | $1.114 | $1.080 | $1.147 |
| 2028-05-14 | $1.106 | $1.073 | $1.140 |
| 2028-05-15 | $1.109 | $1.075 | $1.142 |
| 2028-05-16 | $1.104 | $1.071 | $1.137 |
| 2028-05-17 | $1.097 | $1.064 | $1.130 |
| 2028-05-18 | $1.103 | $1.070 | $1.136 |
| 2028-05-19 | $1.109 | $1.076 | $1.142 |
| 2028-05-20 | $1.107 | $1.074 | $1.140 |
| 2028-05-21 | $1.100 | $1.067 | $1.133 |
| 2028-05-22 | $1.098 | $1.065 | $1.131 |
| 2028-05-23 | $1.104 | $1.071 | $1.137 |
| 2028-05-24 | $1.097 | $1.064 | $1.130 |
| 2028-05-25 | $1.093 | $1.060 | $1.126 |
| 2028-05-26 | $1.086 | $1.053 | $1.118 |
| 2028-05-27 | $1.079 | $1.046 | $1.111 |
| 2028-05-28 | $1.085 | $1.052 | $1.117 |
| 2028-05-29 | $1.081 | $1.048 | $1.113 |
| 2028-05-30 | $1.074 | $1.042 | $1.106 |
| 2028-05-31 | $1.074 | $1.042 | $1.106 |
| 2028 June | |||
| 2028-06-01 | $1.078 | $1.045 | $1.110 |
| 2028-06-02 | $1.071 | $1.039 | $1.103 |
| 2028-06-03 | $1.071 | $1.039 | $1.103 |
| 2028-06-04 | $1.067 | $1.035 | $1.099 |
| 2028-06-05 | $1.073 | $1.040 | $1.105 |
| 2028-06-06 | $1.066 | $1.034 | $1.098 |
| 2028-06-07 | $1.068 | $1.036 | $1.100 |
| 2028-06-08 | $1.064 | $1.032 | $1.096 |
| 2028-06-09 | $1.057 | $1.025 | $1.089 |
| 2028-06-10 | $1.063 | $1.031 | $1.094 |
| 2028-06-11 | $1.068 | $1.036 | $1.100 |
| 2028-06-12 | $1.066 | $1.034 | $1.098 |
| 2028-06-13 | $1.059 | $1.028 | $1.091 |
| 2028-06-14 | $1.058 | $1.026 | $1.089 |
| 2028-06-15 | $1.063 | $1.031 | $1.095 |
| 2028-06-16 | $1.056 | $1.025 | $1.088 |
| 2028-06-17 | $1.053 | $1.021 | $1.084 |
| 2028-06-18 | $1.046 | $1.014 | $1.077 |
| 2028-06-19 | $1.039 | $1.008 | $1.070 |
| 2028-06-20 | $1.045 | $1.013 | $1.076 |
| 2028-06-21 | $1.041 | $1.010 | $1.072 |
| 2028-06-22 | $1.034 | $1.003 | $1.065 |
| 2028-06-23 | $1.034 | $1.003 | $1.065 |
| 2028-06-24 | $1.038 | $1.007 | $1.069 |
| 2028-06-25 | $1.031 | $1.000 | $1.062 |
| 2028-06-26 | $1.031 | $1.000 | $1.062 |
| 2028-06-27 | $1.028 | $0.9967 | $1.058 |
| 2028-06-28 | $1.033 | $1.002 | $1.064 |
| 2028-06-29 | $1.026 | $0.9957 | $1.057 |
| 2028-06-30 | $1.028 | $0.9976 | $1.059 |
| 2028 July | |||
| 2028-07-01 | $1.025 | $0.9938 | $1.055 |
| 2028-07-02 | $1.018 | $0.9874 | $1.048 |
| 2028-07-03 | $1.023 | $0.9928 | $1.054 |
| 2028-07-04 | $1.029 | $0.9980 | $1.060 |
| 2028-07-05 | $1.027 | $0.9963 | $1.058 |
| 2028-07-06 | $1.020 | $0.9899 | $1.051 |
| 2028-07-07 | $1.019 | $0.9881 | $1.049 |
| 2028-07-08 | $1.024 | $0.9935 | $1.055 |
| 2028-07-09 | $1.018 | $0.9871 | $1.048 |
| 2028-07-10 | $1.014 | $0.9835 | $1.044 |
| 2028-07-11 | $1.007 | $0.9771 | $1.038 |
| 2028-07-12 | $1.001 | $0.9708 | $1.031 |
| 2028-07-13 | $1.006 | $0.9761 | $1.037 |
| 2028-07-14 | $1.003 | $0.9725 | $1.033 |
| 2028-07-15 | $0.9962 | $0.9663 | $1.026 |
| 2028-07-16 | $0.9962 | $0.9663 | $1.026 |
| 2028-07-17 | $0.9999 | $0.9699 | $1.030 |
| 2028-07-18 | $0.9934 | $0.9636 | $1.023 |
| 2028-07-19 | $0.9934 | $0.9636 | $1.023 |
| 2028-07-20 | $0.9897 | $0.9600 | $1.019 |
| 2028-07-21 | $0.9951 | $0.9653 | $1.025 |
| 2028-07-22 | $0.9887 | $0.9590 | $1.018 |
| 2028-07-23 | $0.9906 | $0.9608 | $1.020 |
| 2028-07-24 | $0.9868 | $0.9572 | $1.016 |
| 2028-07-25 | $0.9804 | $0.9510 | $1.010 |
| 2028-07-26 | $0.9858 | $0.9562 | $1.015 |
| 2028-07-27 | $0.9910 | $0.9613 | $1.021 |
| 2028-07-28 | $0.9893 | $0.9596 | $1.019 |
| 2028-07-29 | $0.9829 | $0.9534 | $1.012 |
| 2028-07-30 | $0.9811 | $0.9517 | $1.011 |
| 2028-07-31 | $0.9865 | $0.9569 | $1.016 |
| 2028 August | |||
| 2028-08-01 | $0.9801 | $0.9507 | $1.010 |
| 2028-08-02 | $0.9766 | $0.9473 | $1.006 |
| 2028-08-03 | $0.9703 | $0.9412 | $0.9994 |
| 2028-08-04 | $0.9640 | $0.9351 | $0.9929 |
| 2028-08-05 | $0.9693 | $0.9402 | $0.9984 |
| 2028-08-06 | $0.9657 | $0.9367 | $0.9947 |
| 2028-08-07 | $0.9595 | $0.9307 | $0.9883 |
| 2028-08-08 | $0.9595 | $0.9307 | $0.9883 |
| 2028-08-09 | $0.9631 | $0.9342 | $0.9920 |
| 2028-08-10 | $0.9568 | $0.9281 | $0.9856 |
| 2028-08-11 | $0.9568 | $0.9281 | $0.9856 |
| 2028-08-12 | $0.9533 | $0.9247 | $0.9819 |
| 2028-08-13 | $0.9585 | $0.9297 | $0.9872 |
| 2028-08-14 | $0.9523 | $0.9237 | $0.9809 |
| 2028-08-15 | $0.9541 | $0.9255 | $0.9827 |
| 2028-08-16 | $0.9505 | $0.9220 | $0.9790 |
| 2028-08-17 | $0.9443 | $0.9160 | $0.9727 |
| 2028-08-18 | $0.9495 | $0.9210 | $0.9780 |
| 2028-08-19 | $0.9546 | $0.9259 | $0.9832 |
| 2028-08-20 | $0.9529 | $0.9243 | $0.9815 |
| 2028-08-21 | $0.9467 | $0.9183 | $0.9751 |
| 2028-08-22 | $0.9450 | $0.9167 | $0.9734 |
| 2028-08-23 | $0.9502 | $0.9217 | $0.9787 |
| 2028-08-24 | $0.9441 | $0.9157 | $0.9724 |
| 2028-08-25 | $0.9406 | $0.9124 | $0.9689 |
| 2028-08-26 | $0.9346 | $0.9065 | $0.9626 |
| 2028-08-27 | $0.9285 | $0.9007 | $0.9564 |
| 2028-08-28 | $0.9336 | $0.9056 | $0.9616 |
| 2028-08-29 | $0.9302 | $0.9023 | $0.9581 |
| 2028-08-30 | $0.9242 | $0.8964 | $0.9519 |
| 2028-08-31 | $0.9242 | $0.8964 | $0.9519 |
| 2028 September | |||
| 2028-09-01 | $0.9276 | $0.8998 | $0.9554 |
| 2028-09-02 | $0.9216 | $0.8940 | $0.9493 |
| 2028-09-03 | $0.9216 | $0.8940 | $0.9493 |
| 2028-09-04 | $0.9182 | $0.8906 | $0.9457 |
| 2028-09-05 | $0.9232 | $0.8955 | $0.9509 |
| 2028-09-06 | $0.9172 | $0.8897 | $0.9448 |
| 2028-09-07 | $0.9190 | $0.8914 | $0.9465 |
| 2028-09-08 | $0.9155 | $0.8880 | $0.9430 |
| 2028-09-09 | $0.9096 | $0.8823 | $0.9369 |
| 2028-09-10 | $0.9146 | $0.8871 | $0.9420 |
| 2028-09-11 | $0.9194 | $0.8918 | $0.9470 |
| 2028-09-12 | $0.9178 | $0.8903 | $0.9453 |
| 2028-09-13 | $0.9119 | $0.8845 | $0.9392 |
| 2028-09-14 | $0.9102 | $0.8829 | $0.9375 |
| 2028-09-15 | $0.9152 | $0.8878 | $0.9427 |
| 2028-09-16 | $0.9093 | $0.8820 | $0.9366 |
| 2028-09-17 | $0.9060 | $0.8788 | $0.9332 |
| 2028-09-18 | $0.9002 | $0.8732 | $0.9272 |
| 2028-09-19 | $0.8944 | $0.8675 | $0.9212 |
| 2028-09-20 | $0.8993 | $0.8723 | $0.9262 |
| 2028-09-21 | $0.8959 | $0.8691 | $0.9228 |
| 2028-09-22 | $0.8901 | $0.8634 | $0.9169 |
| 2028-09-23 | $0.8901 | $0.8634 | $0.9169 |
| 2028-09-24 | $0.8935 | $0.8667 | $0.9203 |