Current 600583 price: $5.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.561 | $4.424 | $4.698 |
| 2026-01-02 | $4.545 | $4.408 | $4.681 |
| 2026-01-03 | $4.515 | $4.380 | $4.651 |
| 2026-01-04 | $4.486 | $4.352 | $4.621 |
| 2026-01-05 | $4.511 | $4.375 | $4.646 |
| 2026-01-06 | $4.494 | $4.359 | $4.629 |
| 2026-01-07 | $4.465 | $4.331 | $4.599 |
| 2026-01-08 | $4.465 | $4.331 | $4.599 |
| 2026-01-09 | $4.482 | $4.347 | $4.616 |
| 2026-01-10 | $4.453 | $4.319 | $4.586 |
| 2026-01-11 | $4.453 | $4.319 | $4.586 |
| 2026-01-12 | $4.436 | $4.303 | $4.569 |
| 2026-01-13 | $4.460 | $4.327 | $4.594 |
| 2026-01-14 | $4.432 | $4.299 | $4.565 |
| 2026-01-15 | $4.440 | $4.307 | $4.573 |
| 2026-01-16 | $4.423 | $4.290 | $4.556 |
| 2026-01-17 | $4.395 | $4.263 | $4.526 |
| 2026-01-18 | $4.419 | $4.286 | $4.551 |
| 2026-01-19 | $4.442 | $4.309 | $4.575 |
| 2026-01-20 | $4.434 | $4.301 | $4.567 |
| 2026-01-21 | $4.406 | $4.273 | $4.538 |
| 2026-01-22 | $4.398 | $4.266 | $4.530 |
| 2026-01-23 | $4.422 | $4.289 | $4.554 |
| 2026-01-24 | $4.393 | $4.261 | $4.525 |
| 2026-01-25 | $4.377 | $4.246 | $4.509 |
| 2026-01-26 | $4.349 | $4.219 | $4.480 |
| 2026-01-27 | $4.321 | $4.191 | $4.451 |
| 2026-01-28 | $4.345 | $4.214 | $4.475 |
| 2026-01-29 | $4.329 | $4.199 | $4.458 |
| 2026-01-30 | $4.301 | $4.172 | $4.430 |
| 2026-01-31 | $4.301 | $4.172 | $4.430 |
| 2026 February | |||
| 2026-02-01 | $4.317 | $4.187 | $4.446 |
| 2026-02-02 | $4.289 | $4.160 | $4.418 |
| 2026-02-03 | $4.289 | $4.160 | $4.418 |
| 2026-02-04 | $4.273 | $4.145 | $4.401 |
| 2026-02-05 | $4.296 | $4.167 | $4.425 |
| 2026-02-06 | $4.268 | $4.140 | $4.396 |
| 2026-02-07 | $4.277 | $4.148 | $4.405 |
| 2026-02-08 | $4.260 | $4.133 | $4.388 |
| 2026-02-09 | $4.233 | $4.106 | $4.360 |
| 2026-02-10 | $4.256 | $4.128 | $4.384 |
| 2026-02-11 | $4.279 | $4.150 | $4.407 |
| 2026-02-12 | $4.271 | $4.143 | $4.399 |
| 2026-02-13 | $4.243 | $4.116 | $4.371 |
| 2026-02-14 | $4.236 | $4.109 | $4.363 |
| 2026-02-15 | $4.259 | $4.131 | $4.387 |
| 2026-02-16 | $4.232 | $4.105 | $4.359 |
| 2026-02-17 | $4.216 | $4.090 | $4.343 |
| 2026-02-18 | $4.189 | $4.063 | $4.315 |
| 2026-02-19 | $4.162 | $4.037 | $4.287 |
| 2026-02-20 | $4.185 | $4.059 | $4.310 |
| 2026-02-21 | $4.169 | $4.044 | $4.294 |
| 2026-02-22 | $4.142 | $4.018 | $4.267 |
| 2026-02-23 | $4.142 | $4.018 | $4.267 |
| 2026-02-24 | $4.158 | $4.033 | $4.283 |
| 2026-02-25 | $4.131 | $4.007 | $4.255 |
| 2026-02-26 | $4.131 | $4.007 | $4.255 |
| 2026-02-27 | $4.116 | $3.992 | $4.239 |
| 2026-02-28 | $4.138 | $4.014 | $4.262 |
| 2026 March | |||
| 2026-03-01 | $4.111 | $3.988 | $4.235 |
| 2026-03-02 | $4.119 | $3.996 | $4.243 |
| 2026-03-03 | $4.104 | $3.980 | $4.227 |
| 2026-03-04 | $4.077 | $3.955 | $4.199 |
| 2026-03-05 | $4.099 | $3.976 | $4.222 |
| 2026-03-06 | $4.121 | $3.997 | $4.245 |
| 2026-03-07 | $4.114 | $3.990 | $4.237 |
| 2026-03-08 | $4.087 | $3.965 | $4.210 |
| 2026-03-09 | $4.080 | $3.958 | $4.202 |
| 2026-03-10 | $4.102 | $3.979 | $4.225 |
| 2026-03-11 | $4.076 | $3.954 | $4.198 |
| 2026-03-12 | $4.061 | $3.939 | $4.183 |
| 2026-03-13 | $4.035 | $3.914 | $4.156 |
| 2026-03-14 | $4.009 | $3.888 | $4.129 |
| 2026-03-15 | $4.031 | $3.910 | $4.152 |
| 2026-03-16 | $4.016 | $3.895 | $4.136 |
| 2026-03-17 | $3.990 | $3.870 | $4.110 |
| 2026-03-18 | $3.990 | $3.870 | $4.110 |
| 2026-03-19 | $4.005 | $3.885 | $4.125 |
| 2026-03-20 | $3.979 | $3.860 | $4.098 |
| 2026-03-21 | $3.979 | $3.860 | $4.098 |
| 2026-03-22 | $3.964 | $3.845 | $4.083 |
| 2026-03-23 | $3.986 | $3.866 | $4.105 |
| 2026-03-24 | $3.960 | $3.841 | $4.079 |
| 2026-03-25 | $3.967 | $3.848 | $4.087 |
| 2026-03-26 | $3.952 | $3.834 | $4.071 |
| 2026-03-27 | $3.927 | $3.809 | $4.045 |
| 2026-03-28 | $3.948 | $3.830 | $4.067 |
| 2026-03-29 | $3.969 | $3.850 | $4.089 |
| 2026-03-30 | $3.962 | $3.844 | $4.081 |
| 2026-03-31 | $3.937 | $3.819 | $4.055 |
| 2026 April | |||
| 2026-04-01 | $3.930 | $3.812 | $4.048 |
| 2026-04-02 | $3.951 | $3.833 | $4.070 |
| 2026-04-03 | $3.926 | $3.808 | $4.044 |
| 2026-04-04 | $3.912 | $3.794 | $4.029 |
| 2026-04-05 | $3.886 | $3.770 | $4.003 |
| 2026-04-06 | $3.861 | $3.745 | $3.977 |
| 2026-04-07 | $3.882 | $3.766 | $3.999 |
| 2026-04-08 | $3.868 | $3.752 | $3.984 |
| 2026-04-09 | $3.843 | $3.728 | $3.958 |
| 2026-04-10 | $3.843 | $3.728 | $3.958 |
| 2026-04-11 | $3.857 | $3.742 | $3.973 |
| 2026-04-12 | $3.832 | $3.717 | $3.947 |
| 2026-04-13 | $3.832 | $3.717 | $3.947 |
| 2026-04-14 | $3.818 | $3.704 | $3.933 |
| 2026-04-15 | $3.839 | $3.724 | $3.954 |
| 2026-04-16 | $3.814 | $3.700 | $3.929 |
| 2026-04-17 | $3.821 | $3.707 | $3.936 |
| 2026-04-18 | $3.807 | $3.693 | $3.921 |
| 2026-04-19 | $3.782 | $3.669 | $3.896 |
| 2026-04-20 | $3.803 | $3.689 | $3.917 |
| 2026-04-21 | $3.823 | $3.709 | $3.938 |
| 2026-04-22 | $3.817 | $3.702 | $3.931 |
| 2026-04-23 | $3.792 | $3.678 | $3.906 |
| 2026-04-24 | $3.785 | $3.672 | $3.899 |
| 2026-04-25 | $3.806 | $3.692 | $3.920 |
| 2026-04-26 | $3.781 | $3.668 | $3.895 |
| 2026-04-27 | $3.768 | $3.655 | $3.881 |
| 2026-04-28 | $3.743 | $3.631 | $3.856 |
| 2026-04-29 | $3.719 | $3.608 | $3.831 |
| 2026-04-30 | $3.739 | $3.627 | $3.852 |
| 2026 May | |||
| 2026-05-01 | $3.726 | $3.614 | $3.837 |
| 2026-05-02 | $3.702 | $3.591 | $3.813 |
| 2026-05-03 | $3.702 | $3.591 | $3.813 |
| 2026-05-04 | $3.715 | $3.604 | $3.827 |
| 2026-05-05 | $3.691 | $3.581 | $3.802 |
| 2026-05-06 | $3.691 | $3.581 | $3.802 |
| 2026-05-07 | $3.678 | $3.567 | $3.788 |
| 2026-05-08 | $3.698 | $3.587 | $3.809 |
| 2026-05-09 | $3.674 | $3.564 | $3.784 |
| 2026-05-10 | $3.681 | $3.570 | $3.791 |
| 2026-05-11 | $3.667 | $3.557 | $3.777 |
| 2026-05-12 | $3.643 | $3.534 | $3.752 |
| 2026-05-13 | $3.663 | $3.553 | $3.773 |
| 2026-05-14 | $3.683 | $3.572 | $3.793 |
| 2026-05-15 | $3.676 | $3.566 | $3.786 |
| 2026-05-16 | $3.652 | $3.543 | $3.762 |
| 2026-05-17 | $3.646 | $3.536 | $3.755 |
| 2026-05-18 | $3.666 | $3.556 | $3.776 |
| 2026-05-19 | $3.642 | $3.533 | $3.751 |
| 2026-05-20 | $3.629 | $3.520 | $3.738 |
| 2026-05-21 | $3.605 | $3.497 | $3.714 |
| 2026-05-22 | $3.582 | $3.475 | $3.690 |
| 2026-05-23 | $3.602 | $3.494 | $3.710 |
| 2026-05-24 | $3.588 | $3.481 | $3.696 |
| 2026-05-25 | $3.565 | $3.458 | $3.672 |
| 2026-05-26 | $3.565 | $3.458 | $3.672 |
| 2026-05-27 | $3.579 | $3.471 | $3.686 |
| 2026-05-28 | $3.556 | $3.449 | $3.662 |
| 2026-05-29 | $3.556 | $3.449 | $3.662 |
| 2026-05-30 | $3.542 | $3.436 | $3.648 |
| 2026-05-31 | $3.562 | $3.455 | $3.668 |
| 2026 June | |||
| 2026-06-01 | $3.539 | $3.432 | $3.645 |
| 2026-06-02 | $3.545 | $3.439 | $3.652 |
| 2026-06-03 | $3.532 | $3.426 | $3.638 |
| 2026-06-04 | $3.509 | $3.404 | $3.614 |
| 2026-06-05 | $3.528 | $3.422 | $3.634 |
| 2026-06-06 | $3.547 | $3.441 | $3.653 |
| 2026-06-07 | $3.541 | $3.435 | $3.647 |
| 2026-06-08 | $3.518 | $3.412 | $3.623 |
| 2026-06-09 | $3.512 | $3.406 | $3.617 |
| 2026-06-10 | $3.531 | $3.425 | $3.637 |
| 2026-06-11 | $3.508 | $3.403 | $3.613 |
| 2026-06-12 | $3.495 | $3.390 | $3.600 |
| 2026-06-13 | $3.473 | $3.369 | $3.577 |
| 2026-06-14 | $3.450 | $3.347 | $3.554 |
| 2026-06-15 | $3.469 | $3.365 | $3.573 |
| 2026-06-16 | $3.456 | $3.353 | $3.560 |
| 2026-06-17 | $3.434 | $3.331 | $3.537 |
| 2026-06-18 | $3.434 | $3.331 | $3.537 |
| 2026-06-19 | $3.447 | $3.343 | $3.550 |
| 2026-06-20 | $3.425 | $3.322 | $3.527 |
| 2026-06-21 | $3.425 | $3.322 | $3.527 |
| 2026-06-22 | $3.412 | $3.309 | $3.514 |
| 2026-06-23 | $3.430 | $3.328 | $3.533 |
| 2026-06-24 | $3.408 | $3.306 | $3.511 |
| 2026-06-25 | $3.415 | $3.312 | $3.517 |
| 2026-06-26 | $3.402 | $3.300 | $3.504 |
| 2026-06-27 | $3.380 | $3.279 | $3.481 |
| 2026-06-28 | $3.398 | $3.296 | $3.500 |
| 2026-06-29 | $3.416 | $3.314 | $3.519 |
| 2026-06-30 | $3.410 | $3.308 | $3.513 |
| 2026 July | |||
| 2026-07-01 | $3.388 | $3.287 | $3.490 |
| 2026-07-02 | $3.382 | $3.281 | $3.484 |
| 2026-07-03 | $3.401 | $3.299 | $3.503 |
| 2026-07-04 | $3.379 | $3.278 | $3.480 |
| 2026-07-05 | $3.367 | $3.266 | $3.468 |
| 2026-07-06 | $3.345 | $3.245 | $3.445 |
| 2026-07-07 | $3.323 | $3.224 | $3.423 |
| 2026-07-08 | $3.342 | $3.241 | $3.442 |
| 2026-07-09 | $3.329 | $3.229 | $3.429 |
| 2026-07-10 | $3.308 | $3.208 | $3.407 |
| 2026-07-11 | $3.308 | $3.208 | $3.407 |
| 2026-07-12 | $3.320 | $3.220 | $3.420 |
| 2026-07-13 | $3.299 | $3.200 | $3.398 |
| 2026-07-14 | $3.299 | $3.200 | $3.398 |
| 2026-07-15 | $3.286 | $3.188 | $3.385 |
| 2026-07-16 | $3.304 | $3.205 | $3.403 |
| 2026-07-17 | $3.283 | $3.184 | $3.381 |
| 2026-07-18 | $3.289 | $3.190 | $3.388 |
| 2026-07-19 | $3.277 | $3.178 | $3.375 |
| 2026-07-20 | $3.256 | $3.158 | $3.353 |
| 2026-07-21 | $3.273 | $3.175 | $3.372 |
| 2026-07-22 | $3.291 | $3.192 | $3.389 |
| 2026-07-23 | $3.285 | $3.186 | $3.383 |
| 2026-07-24 | $3.264 | $3.166 | $3.362 |
| 2026-07-25 | $3.258 | $3.160 | $3.356 |
| 2026-07-26 | $3.276 | $3.177 | $3.374 |
| 2026-07-27 | $3.255 | $3.157 | $3.352 |
| 2026-07-28 | $3.243 | $3.145 | $3.340 |
| 2026-07-29 | $3.222 | $3.125 | $3.318 |
| 2026-07-30 | $3.201 | $3.105 | $3.297 |
| 2026-07-31 | $3.219 | $3.122 | $3.315 |
| 2026 August | |||
| 2026-08-01 | $3.207 | $3.110 | $3.303 |
| 2026-08-02 | $3.186 | $3.090 | $3.282 |
| 2026-08-03 | $3.186 | $3.090 | $3.282 |
| 2026-08-04 | $3.198 | $3.102 | $3.294 |
| 2026-08-05 | $3.177 | $3.082 | $3.272 |
| 2026-08-06 | $3.177 | $3.082 | $3.272 |
| 2026-08-07 | $3.165 | $3.070 | $3.260 |
| 2026-08-08 | $3.183 | $3.087 | $3.278 |
| 2026-08-09 | $3.162 | $3.067 | $3.257 |
| 2026-08-10 | $3.168 | $3.073 | $3.263 |
| 2026-08-11 | $3.156 | $3.061 | $3.251 |
| 2026-08-12 | $3.136 | $3.042 | $3.230 |
| 2026-08-13 | $3.153 | $3.058 | $3.247 |
| 2026-08-14 | $3.170 | $3.074 | $3.265 |
| 2026-08-15 | $3.164 | $3.069 | $3.259 |
| 2026-08-16 | $3.144 | $3.049 | $3.238 |
| 2026-08-17 | $3.138 | $3.044 | $3.232 |
| 2026-08-18 | $3.155 | $3.060 | $3.250 |
| 2026-08-19 | $3.135 | $3.041 | $3.229 |
| 2026-08-20 | $3.123 | $3.030 | $3.217 |
| 2026-08-21 | $3.103 | $3.010 | $3.196 |
| 2026-08-22 | $3.083 | $2.991 | $3.176 |
| 2026-08-23 | $3.100 | $3.007 | $3.193 |
| 2026-08-24 | $3.089 | $2.996 | $3.181 |
| 2026-08-25 | $3.069 | $2.977 | $3.161 |
| 2026-08-26 | $3.069 | $2.977 | $3.161 |
| 2026-08-27 | $3.080 | $2.988 | $3.173 |
| 2026-08-28 | $3.060 | $2.968 | $3.152 |
| 2026-08-29 | $3.060 | $2.968 | $3.152 |
| 2026-08-30 | $3.049 | $2.957 | $3.140 |
| 2026-08-31 | $3.065 | $2.973 | $3.157 |
| 2026 September | |||
| 2026-09-01 | $3.046 | $2.954 | $3.137 |
| 2026-09-02 | $3.051 | $2.960 | $3.143 |
| 2026-09-03 | $3.040 | $2.949 | $3.131 |
| 2026-09-04 | $3.020 | $2.930 | $3.111 |
| 2026-09-05 | $3.037 | $2.946 | $3.128 |
| 2026-09-06 | $3.053 | $2.961 | $3.145 |
| 2026-09-07 | $3.048 | $2.956 | $3.139 |
| 2026-09-08 | $3.028 | $2.937 | $3.119 |
| 2026-09-09 | $3.022 | $2.932 | $3.113 |
| 2026-09-10 | $3.039 | $2.948 | $3.130 |
| 2026-09-11 | $3.019 | $2.929 | $3.110 |
| 2026-09-12 | $3.008 | $2.918 | $3.099 |
| 2026-09-13 | $2.989 | $2.899 | $3.079 |
| 2026-09-14 | $2.970 | $2.881 | $3.059 |
| 2026-09-15 | $2.986 | $2.896 | $3.076 |
| 2026-09-16 | $2.975 | $2.886 | $3.064 |
| 2026-09-17 | $2.956 | $2.867 | $3.044 |
| 2026-09-18 | $2.956 | $2.867 | $3.044 |
| 2026-09-19 | $2.967 | $2.878 | $3.056 |
| 2026-09-20 | $2.948 | $2.859 | $3.036 |
| 2026-09-21 | $2.948 | $2.859 | $3.036 |
| 2026-09-22 | $2.937 | $2.848 | $3.025 |
| 2026-09-23 | $2.953 | $2.864 | $3.041 |
| 2026-09-24 | $2.934 | $2.846 | $3.022 |
| 2026-09-25 | $2.939 | $2.851 | $3.027 |