Current 600633 price: $15.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.216 | $4.089 | $4.342 |
| 2027-01-02 | $4.180 | $4.055 | $4.306 |
| 2027-01-03 | $4.197 | $4.071 | $4.323 |
| 2027-01-04 | $4.142 | $4.017 | $4.266 |
| 2027-01-05 | $4.087 | $3.964 | $4.210 |
| 2027-01-06 | $4.033 | $3.912 | $4.154 |
| 2027-01-07 | $4.002 | $3.882 | $4.122 |
| 2027-01-08 | $4.050 | $3.928 | $4.171 |
| 2027-01-09 | $4.067 | $3.945 | $4.189 |
| 2027-01-10 | $4.016 | $3.896 | $4.137 |
| 2027-01-11 | $4.019 | $3.898 | $4.139 |
| 2027-01-12 | $4.067 | $3.945 | $4.189 |
| 2027-01-13 | $4.025 | $3.904 | $4.146 |
| 2027-01-14 | $4.072 | $3.950 | $4.195 |
| 2027-01-15 | $4.053 | $3.931 | $4.175 |
| 2027-01-16 | $4.031 | $3.910 | $4.152 |
| 2027-01-17 | $4.006 | $3.886 | $4.126 |
| 2027-01-18 | $3.953 | $3.834 | $4.072 |
| 2027-01-19 | $3.945 | $3.826 | $4.063 |
| 2027-01-20 | $3.967 | $3.848 | $4.086 |
| 2027-01-21 | $4.014 | $3.894 | $4.135 |
| 2027-01-22 | $3.962 | $3.843 | $4.080 |
| 2027-01-23 | $4.009 | $3.889 | $4.129 |
| 2027-01-24 | $3.956 | $3.837 | $4.075 |
| 2027-01-25 | $3.923 | $3.805 | $4.040 |
| 2027-01-26 | $3.938 | $3.820 | $4.056 |
| 2027-01-27 | $3.886 | $3.770 | $4.003 |
| 2027-01-28 | $3.835 | $3.720 | $3.950 |
| 2027-01-29 | $3.785 | $3.671 | $3.898 |
| 2027-01-30 | $3.755 | $3.643 | $3.868 |
| 2027-01-31 | $3.800 | $3.686 | $3.914 |
| 2027 February | |||
| 2027-02-01 | $3.816 | $3.702 | $3.931 |
| 2027-02-02 | $3.768 | $3.655 | $3.882 |
| 2027-02-03 | $3.771 | $3.658 | $3.884 |
| 2027-02-04 | $3.816 | $3.702 | $3.931 |
| 2027-02-05 | $3.777 | $3.664 | $3.890 |
| 2027-02-06 | $3.821 | $3.707 | $3.936 |
| 2027-02-07 | $3.803 | $3.689 | $3.917 |
| 2027-02-08 | $3.782 | $3.669 | $3.896 |
| 2027-02-09 | $3.759 | $3.646 | $3.872 |
| 2027-02-10 | $3.709 | $3.598 | $3.821 |
| 2027-02-11 | $3.702 | $3.591 | $3.813 |
| 2027-02-12 | $3.722 | $3.611 | $3.834 |
| 2027-02-13 | $3.767 | $3.654 | $3.880 |
| 2027-02-14 | $3.717 | $3.606 | $3.829 |
| 2027-02-15 | $3.762 | $3.649 | $3.875 |
| 2027-02-16 | $3.712 | $3.601 | $3.824 |
| 2027-02-17 | $3.681 | $3.570 | $3.791 |
| 2027-02-18 | $3.695 | $3.585 | $3.806 |
| 2027-02-19 | $3.647 | $3.537 | $3.756 |
| 2027-02-20 | $3.599 | $3.491 | $3.707 |
| 2027-02-21 | $3.551 | $3.445 | $3.658 |
| 2027-02-22 | $3.524 | $3.418 | $3.630 |
| 2027-02-23 | $3.566 | $3.459 | $3.673 |
| 2027-02-24 | $3.581 | $3.474 | $3.688 |
| 2027-02-25 | $3.536 | $3.430 | $3.642 |
| 2027-02-26 | $3.539 | $3.433 | $3.645 |
| 2027-02-27 | $3.581 | $3.474 | $3.688 |
| 2027-02-28 | $3.544 | $3.438 | $3.651 |
| 2027 March | |||
| 2027-03-01 | $3.586 | $3.478 | $3.693 |
| 2027-03-02 | $3.569 | $3.462 | $3.676 |
| 2027-03-03 | $3.549 | $3.443 | $3.656 |
| 2027-03-04 | $3.527 | $3.421 | $3.633 |
| 2027-03-05 | $3.481 | $3.376 | $3.585 |
| 2027-03-06 | $3.473 | $3.369 | $3.578 |
| 2027-03-07 | $3.493 | $3.388 | $3.598 |
| 2027-03-08 | $3.535 | $3.429 | $3.641 |
| 2027-03-09 | $3.488 | $3.384 | $3.593 |
| 2027-03-10 | $3.530 | $3.424 | $3.636 |
| 2027-03-11 | $3.483 | $3.379 | $3.588 |
| 2027-03-12 | $3.454 | $3.350 | $3.558 |
| 2027-03-13 | $3.468 | $3.364 | $3.572 |
| 2027-03-14 | $3.422 | $3.319 | $3.525 |
| 2027-03-15 | $3.377 | $3.276 | $3.478 |
| 2027-03-16 | $3.332 | $3.233 | $3.432 |
| 2027-03-17 | $3.307 | $3.208 | $3.406 |
| 2027-03-18 | $3.346 | $3.246 | $3.447 |
| 2027-03-19 | $3.360 | $3.259 | $3.461 |
| 2027-03-20 | $3.318 | $3.219 | $3.418 |
| 2027-03-21 | $3.321 | $3.221 | $3.420 |
| 2027-03-22 | $3.360 | $3.259 | $3.461 |
| 2027-03-23 | $3.326 | $3.226 | $3.426 |
| 2027-03-24 | $3.365 | $3.264 | $3.466 |
| 2027-03-25 | $3.349 | $3.248 | $3.449 |
| 2027-03-26 | $3.330 | $3.230 | $3.430 |
| 2027-03-27 | $3.310 | $3.210 | $3.409 |
| 2027-03-28 | $3.266 | $3.168 | $3.364 |
| 2027-03-29 | $3.259 | $3.162 | $3.357 |
| 2027-03-30 | $3.278 | $3.179 | $3.376 |
| 2027-03-31 | $3.317 | $3.217 | $3.416 |
| 2027 April | |||
| 2027-04-01 | $3.273 | $3.175 | $3.371 |
| 2027-04-02 | $3.312 | $3.213 | $3.412 |
| 2027-04-03 | $3.269 | $3.171 | $3.367 |
| 2027-04-04 | $3.241 | $3.144 | $3.338 |
| 2027-04-05 | $3.254 | $3.156 | $3.351 |
| 2027-04-06 | $3.211 | $3.115 | $3.307 |
| 2027-04-07 | $3.169 | $3.074 | $3.264 |
| 2027-04-08 | $3.127 | $3.033 | $3.221 |
| 2027-04-09 | $3.103 | $3.010 | $3.196 |
| 2027-04-10 | $3.140 | $3.046 | $3.234 |
| 2027-04-11 | $3.153 | $3.059 | $3.248 |
| 2027-04-12 | $3.114 | $3.020 | $3.207 |
| 2027-04-13 | $3.116 | $3.022 | $3.209 |
| 2027-04-14 | $3.153 | $3.059 | $3.248 |
| 2027-04-15 | $3.121 | $3.027 | $3.214 |
| 2027-04-16 | $3.157 | $3.063 | $3.252 |
| 2027-04-17 | $3.142 | $3.048 | $3.237 |
| 2027-04-18 | $3.125 | $3.031 | $3.219 |
| 2027-04-19 | $3.106 | $3.013 | $3.199 |
| 2027-04-20 | $3.065 | $2.973 | $3.157 |
| 2027-04-21 | $3.058 | $2.967 | $3.150 |
| 2027-04-22 | $3.076 | $2.983 | $3.168 |
| 2027-04-23 | $3.112 | $3.019 | $3.206 |
| 2027-04-24 | $3.071 | $2.979 | $3.164 |
| 2027-04-25 | $3.108 | $3.015 | $3.201 |
| 2027-04-26 | $3.067 | $2.975 | $3.159 |
| 2027-04-27 | $3.041 | $2.950 | $3.133 |
| 2027-04-28 | $3.053 | $2.962 | $3.145 |
| 2027-04-29 | $3.013 | $2.923 | $3.104 |
| 2027-04-30 | $2.973 | $2.884 | $3.063 |
| 2027 May | |||
| 2027-05-01 | $2.934 | $2.846 | $3.022 |
| 2027-05-02 | $2.912 | $2.824 | $2.999 |
| 2027-05-03 | $2.946 | $2.858 | $3.035 |
| 2027-05-04 | $2.959 | $2.870 | $3.048 |
| 2027-05-05 | $2.922 | $2.834 | $3.009 |
| 2027-05-06 | $2.924 | $2.836 | $3.012 |
| 2027-05-07 | $2.959 | $2.870 | $3.048 |
| 2027-05-08 | $2.928 | $2.841 | $3.016 |
| 2027-05-09 | $2.963 | $2.874 | $3.052 |
| 2027-05-10 | $2.949 | $2.860 | $3.037 |
| 2027-05-11 | $2.933 | $2.845 | $3.020 |
| 2027-05-12 | $2.914 | $2.827 | $3.002 |
| 2027-05-13 | $2.876 | $2.790 | $2.962 |
| 2027-05-14 | $2.870 | $2.784 | $2.956 |
| 2027-05-15 | $2.886 | $2.800 | $2.973 |
| 2027-05-16 | $2.921 | $2.833 | $3.008 |
| 2027-05-17 | $2.882 | $2.796 | $2.969 |
| 2027-05-18 | $2.917 | $2.829 | $3.004 |
| 2027-05-19 | $2.878 | $2.792 | $2.965 |
| 2027-05-20 | $2.854 | $2.768 | $2.940 |
| 2027-05-21 | $2.865 | $2.779 | $2.951 |
| 2027-05-22 | $2.827 | $2.743 | $2.912 |
| 2027-05-23 | $2.790 | $2.706 | $2.874 |
| 2027-05-24 | $2.753 | $2.671 | $2.836 |
| 2027-05-25 | $2.732 | $2.650 | $2.814 |
| 2027-05-26 | $2.765 | $2.682 | $2.848 |
| 2027-05-27 | $2.776 | $2.693 | $2.860 |
| 2027-05-28 | $2.742 | $2.659 | $2.824 |
| 2027-05-29 | $2.744 | $2.661 | $2.826 |
| 2027-05-30 | $2.776 | $2.693 | $2.860 |
| 2027-05-31 | $2.748 | $2.666 | $2.830 |
| 2027 June | |||
| 2027-06-01 | $2.780 | $2.697 | $2.864 |
| 2027-06-02 | $2.767 | $2.684 | $2.850 |
| 2027-06-03 | $2.752 | $2.669 | $2.834 |
| 2027-06-04 | $2.735 | $2.653 | $2.817 |
| 2027-06-05 | $2.699 | $2.618 | $2.780 |
| 2027-06-06 | $2.693 | $2.612 | $2.774 |
| 2027-06-07 | $2.708 | $2.627 | $2.789 |
| 2027-06-08 | $2.741 | $2.658 | $2.823 |
| 2027-06-09 | $2.704 | $2.623 | $2.786 |
| 2027-06-10 | $2.737 | $2.655 | $2.819 |
| 2027-06-11 | $2.701 | $2.620 | $2.782 |
| 2027-06-12 | $2.678 | $2.598 | $2.758 |
| 2027-06-13 | $2.688 | $2.608 | $2.769 |
| 2027-06-14 | $2.653 | $2.574 | $2.733 |
| 2027-06-15 | $2.618 | $2.540 | $2.697 |
| 2027-06-16 | $2.584 | $2.506 | $2.661 |
| 2027-06-17 | $2.564 | $2.487 | $2.641 |
| 2027-06-18 | $2.594 | $2.517 | $2.672 |
| 2027-06-19 | $2.605 | $2.527 | $2.683 |
| 2027-06-20 | $2.573 | $2.496 | $2.650 |
| 2027-06-21 | $2.575 | $2.497 | $2.652 |
| 2027-06-22 | $2.605 | $2.527 | $2.683 |
| 2027-06-23 | $2.579 | $2.501 | $2.656 |
| 2027-06-24 | $2.609 | $2.531 | $2.687 |
| 2027-06-25 | $2.596 | $2.518 | $2.674 |
| 2027-06-26 | $2.582 | $2.505 | $2.660 |
| 2027-06-27 | $2.566 | $2.489 | $2.643 |
| 2027-06-28 | $2.532 | $2.456 | $2.608 |
| 2027-06-29 | $2.527 | $2.451 | $2.603 |
| 2027-06-30 | $2.541 | $2.465 | $2.618 |
| 2027 July | |||
| 2027-07-01 | $2.572 | $2.494 | $2.649 |
| 2027-07-02 | $2.538 | $2.462 | $2.614 |
| 2027-07-03 | $2.568 | $2.491 | $2.645 |
| 2027-07-04 | $2.534 | $2.458 | $2.610 |
| 2027-07-05 | $2.513 | $2.438 | $2.588 |
| 2027-07-06 | $2.523 | $2.447 | $2.598 |
| 2027-07-07 | $2.490 | $2.415 | $2.564 |
| 2027-07-08 | $2.457 | $2.383 | $2.531 |
| 2027-07-09 | $2.424 | $2.352 | $2.497 |
| 2027-07-10 | $2.406 | $2.334 | $2.478 |
| 2027-07-11 | $2.434 | $2.361 | $2.508 |
| 2027-07-12 | $2.445 | $2.371 | $2.518 |
| 2027-07-13 | $2.414 | $2.342 | $2.487 |
| 2027-07-14 | $2.416 | $2.343 | $2.488 |
| 2027-07-15 | $2.445 | $2.371 | $2.518 |
| 2027-07-16 | $2.420 | $2.347 | $2.492 |
| 2027-07-17 | $2.448 | $2.375 | $2.521 |
| 2027-07-18 | $2.436 | $2.363 | $2.509 |
| 2027-07-19 | $2.423 | $2.350 | $2.496 |
| 2027-07-20 | $2.408 | $2.336 | $2.480 |
| 2027-07-21 | $2.376 | $2.305 | $2.448 |
| 2027-07-22 | $2.371 | $2.300 | $2.442 |
| 2027-07-23 | $2.385 | $2.313 | $2.456 |
| 2027-07-24 | $2.413 | $2.341 | $2.486 |
| 2027-07-25 | $2.381 | $2.310 | $2.453 |
| 2027-07-26 | $2.410 | $2.337 | $2.482 |
| 2027-07-27 | $2.378 | $2.307 | $2.449 |
| 2027-07-28 | $2.358 | $2.287 | $2.429 |
| 2027-07-29 | $2.367 | $2.296 | $2.438 |
| 2027-07-30 | $2.336 | $2.266 | $2.406 |
| 2027-07-31 | $2.305 | $2.236 | $2.375 |
| 2027 August | |||
| 2027-08-01 | $2.275 | $2.207 | $2.343 |
| 2027-08-02 | $2.257 | $2.190 | $2.325 |
| 2027-08-03 | $2.284 | $2.216 | $2.353 |
| 2027-08-04 | $2.294 | $2.225 | $2.363 |
| 2027-08-05 | $2.265 | $2.197 | $2.333 |
| 2027-08-06 | $2.267 | $2.199 | $2.335 |
| 2027-08-07 | $2.294 | $2.225 | $2.363 |
| 2027-08-08 | $2.270 | $2.202 | $2.339 |
| 2027-08-09 | $2.297 | $2.228 | $2.366 |
| 2027-08-10 | $2.286 | $2.218 | $2.355 |
| 2027-08-11 | $2.274 | $2.205 | $2.342 |
| 2027-08-12 | $2.260 | $2.192 | $2.327 |
| 2027-08-13 | $2.230 | $2.163 | $2.297 |
| 2027-08-14 | $2.225 | $2.158 | $2.292 |
| 2027-08-15 | $2.238 | $2.171 | $2.305 |
| 2027-08-16 | $2.264 | $2.196 | $2.332 |
| 2027-08-17 | $2.235 | $2.168 | $2.302 |
| 2027-08-18 | $2.261 | $2.193 | $2.329 |
| 2027-08-19 | $2.231 | $2.165 | $2.298 |
| 2027-08-20 | $2.213 | $2.146 | $2.279 |
| 2027-08-21 | $2.221 | $2.155 | $2.288 |
| 2027-08-22 | $2.192 | $2.126 | $2.258 |
| 2027-08-23 | $2.163 | $2.098 | $2.228 |
| 2027-08-24 | $2.135 | $2.071 | $2.199 |
| 2027-08-25 | $2.118 | $2.055 | $2.182 |
| 2027-08-26 | $2.144 | $2.079 | $2.208 |
| 2027-08-27 | $2.153 | $2.088 | $2.217 |
| 2027-08-28 | $2.126 | $2.062 | $2.189 |
| 2027-08-29 | $2.127 | $2.063 | $2.191 |
| 2027-08-30 | $2.153 | $2.088 | $2.217 |
| 2027-08-31 | $2.131 | $2.067 | $2.194 |
| 2027 September | |||
| 2027-09-01 | $2.156 | $2.091 | $2.220 |
| 2027-09-02 | $2.145 | $2.081 | $2.210 |
| 2027-09-03 | $2.133 | $2.069 | $2.197 |
| 2027-09-04 | $2.120 | $2.057 | $2.184 |
| 2027-09-05 | $2.092 | $2.030 | $2.155 |
| 2027-09-06 | $2.088 | $2.025 | $2.151 |
| 2027-09-07 | $2.100 | $2.037 | $2.163 |
| 2027-09-08 | $2.125 | $2.061 | $2.189 |
| 2027-09-09 | $2.097 | $2.034 | $2.160 |
| 2027-09-10 | $2.122 | $2.058 | $2.186 |
| 2027-09-11 | $2.094 | $2.031 | $2.157 |
| 2027-09-12 | $2.076 | $2.014 | $2.139 |
| 2027-09-13 | $2.084 | $2.022 | $2.147 |
| 2027-09-14 | $2.057 | $1.995 | $2.119 |
| 2027-09-15 | $2.030 | $1.969 | $2.091 |
| 2027-09-16 | $2.003 | $1.943 | $2.063 |
| 2027-09-17 | $1.988 | $1.928 | $2.047 |
| 2027-09-18 | $2.012 | $1.951 | $2.072 |
| 2027-09-19 | $2.020 | $1.959 | $2.081 |
| 2027-09-20 | $1.995 | $1.935 | $2.055 |
| 2027-09-21 | $1.996 | $1.936 | $2.056 |
| 2027-09-22 | $2.020 | $1.959 | $2.081 |
| 2027-09-23 | $1.999 | $1.939 | $2.059 |
| 2027-09-24 | $2.023 | $1.962 | $2.083 |
| 2027-09-25 | $2.013 | $1.953 | $2.073 |