Current 600633 price: $15.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5489 | $0.5324 | $0.5654 |
| 2029-01-02 | $0.5520 | $0.5354 | $0.5686 |
| 2029-01-03 | $0.5586 | $0.5418 | $0.5753 |
| 2029-01-04 | $0.5512 | $0.5347 | $0.5678 |
| 2029-01-05 | $0.5578 | $0.5411 | $0.5746 |
| 2029-01-06 | $0.5505 | $0.5340 | $0.5670 |
| 2029-01-07 | $0.5458 | $0.5295 | $0.5622 |
| 2029-01-08 | $0.5480 | $0.5315 | $0.5644 |
| 2029-01-09 | $0.5408 | $0.5245 | $0.5570 |
| 2029-01-10 | $0.5337 | $0.5176 | $0.5497 |
| 2029-01-11 | $0.5266 | $0.5108 | $0.5424 |
| 2029-01-12 | $0.5226 | $0.5069 | $0.5382 |
| 2029-01-13 | $0.5288 | $0.5129 | $0.5447 |
| 2029-01-14 | $0.5310 | $0.5151 | $0.5469 |
| 2029-01-15 | $0.5244 | $0.5086 | $0.5401 |
| 2029-01-16 | $0.5247 | $0.5090 | $0.5405 |
| 2029-01-17 | $0.5310 | $0.5151 | $0.5469 |
| 2029-01-18 | $0.5256 | $0.5098 | $0.5413 |
| 2029-01-19 | $0.5317 | $0.5158 | $0.5477 |
| 2029-01-20 | $0.5292 | $0.5133 | $0.5451 |
| 2029-01-21 | $0.5263 | $0.5105 | $0.5421 |
| 2029-01-22 | $0.5230 | $0.5073 | $0.5387 |
| 2029-01-23 | $0.5162 | $0.5007 | $0.5316 |
| 2029-01-24 | $0.5151 | $0.4996 | $0.5305 |
| 2029-01-25 | $0.5180 | $0.5024 | $0.5335 |
| 2029-01-26 | $0.5242 | $0.5084 | $0.5399 |
| 2029-01-27 | $0.5173 | $0.5017 | $0.5328 |
| 2029-01-28 | $0.5234 | $0.5077 | $0.5391 |
| 2029-01-29 | $0.5165 | $0.5011 | $0.5320 |
| 2029-01-30 | $0.5122 | $0.4968 | $0.5276 |
| 2029-01-31 | $0.5142 | $0.4988 | $0.5296 |
| 2029 February | |||
| 2029-02-01 | $0.5074 | $0.4922 | $0.5227 |
| 2029-02-02 | $0.5008 | $0.4857 | $0.5158 |
| 2029-02-03 | $0.4942 | $0.4793 | $0.5090 |
| 2029-02-04 | $0.4904 | $0.4756 | $0.5051 |
| 2029-02-05 | $0.4962 | $0.4813 | $0.5111 |
| 2029-02-06 | $0.4983 | $0.4833 | $0.5132 |
| 2029-02-07 | $0.4921 | $0.4773 | $0.5068 |
| 2029-02-08 | $0.4924 | $0.4776 | $0.5072 |
| 2029-02-09 | $0.4983 | $0.4833 | $0.5132 |
| 2029-02-10 | $0.4932 | $0.4784 | $0.5080 |
| 2029-02-11 | $0.4990 | $0.4840 | $0.5139 |
| 2029-02-12 | $0.4966 | $0.4817 | $0.5115 |
| 2029-02-13 | $0.4939 | $0.4790 | $0.5087 |
| 2029-02-14 | $0.4908 | $0.4761 | $0.5055 |
| 2029-02-15 | $0.4843 | $0.4698 | $0.4989 |
| 2029-02-16 | $0.4833 | $0.4688 | $0.4978 |
| 2029-02-17 | $0.4860 | $0.4715 | $0.5006 |
| 2029-02-18 | $0.4919 | $0.4771 | $0.5066 |
| 2029-02-19 | $0.4854 | $0.4708 | $0.4999 |
| 2029-02-20 | $0.4912 | $0.4764 | $0.5059 |
| 2029-02-21 | $0.4847 | $0.4702 | $0.4993 |
| 2029-02-22 | $0.4806 | $0.4662 | $0.4950 |
| 2029-02-23 | $0.4825 | $0.4680 | $0.4970 |
| 2029-02-24 | $0.4762 | $0.4619 | $0.4904 |
| 2029-02-25 | $0.4699 | $0.4558 | $0.4840 |
| 2029-02-26 | $0.4637 | $0.4498 | $0.4776 |
| 2029-02-27 | $0.4601 | $0.4463 | $0.4739 |
| 2029-02-28 | $0.4656 | $0.4517 | $0.4796 |
| 2029 March | |||
| 2029-03-01 | $0.4676 | $0.4535 | $0.4816 |
| 2029-03-02 | $0.4617 | $0.4479 | $0.4756 |
| 2029-03-03 | $0.4621 | $0.4482 | $0.4759 |
| 2029-03-04 | $0.4676 | $0.4535 | $0.4816 |
| 2029-03-05 | $0.4628 | $0.4489 | $0.4767 |
| 2029-03-06 | $0.4682 | $0.4542 | $0.4823 |
| 2029-03-07 | $0.4660 | $0.4520 | $0.4800 |
| 2029-03-08 | $0.4634 | $0.4495 | $0.4773 |
| 2029-03-09 | $0.4605 | $0.4467 | $0.4744 |
| 2029-03-10 | $0.4545 | $0.4409 | $0.4681 |
| 2029-03-11 | $0.4535 | $0.4399 | $0.4671 |
| 2029-03-12 | $0.4561 | $0.4424 | $0.4698 |
| 2029-03-13 | $0.4615 | $0.4477 | $0.4754 |
| 2029-03-14 | $0.4555 | $0.4418 | $0.4691 |
| 2029-03-15 | $0.4609 | $0.4471 | $0.4747 |
| 2029-03-16 | $0.4548 | $0.4412 | $0.4685 |
| 2029-03-17 | $0.4510 | $0.4375 | $0.4645 |
| 2029-03-18 | $0.4528 | $0.4392 | $0.4664 |
| 2029-03-19 | $0.4468 | $0.4334 | $0.4602 |
| 2029-03-20 | $0.4409 | $0.4277 | $0.4542 |
| 2029-03-21 | $0.4351 | $0.4221 | $0.4482 |
| 2029-03-22 | $0.4318 | $0.4188 | $0.4447 |
| 2029-03-23 | $0.4369 | $0.4238 | $0.4500 |
| 2029-03-24 | $0.4388 | $0.4256 | $0.4519 |
| 2029-03-25 | $0.4333 | $0.4203 | $0.4463 |
| 2029-03-26 | $0.4336 | $0.4206 | $0.4466 |
| 2029-03-27 | $0.4387 | $0.4256 | $0.4519 |
| 2029-03-28 | $0.4343 | $0.4212 | $0.4473 |
| 2029-03-29 | $0.4393 | $0.4262 | $0.4525 |
| 2029-03-30 | $0.4373 | $0.4241 | $0.4504 |
| 2029-03-31 | $0.4349 | $0.4218 | $0.4479 |
| 2029 April | |||
| 2029-04-01 | $0.4322 | $0.4192 | $0.4451 |
| 2029-04-02 | $0.4265 | $0.4137 | $0.4393 |
| 2029-04-03 | $0.4256 | $0.4128 | $0.4383 |
| 2029-04-04 | $0.4280 | $0.4151 | $0.4408 |
| 2029-04-05 | $0.4331 | $0.4201 | $0.4461 |
| 2029-04-06 | $0.4274 | $0.4146 | $0.4402 |
| 2029-04-07 | $0.4325 | $0.4195 | $0.4455 |
| 2029-04-08 | $0.4268 | $0.4140 | $0.4396 |
| 2029-04-09 | $0.4232 | $0.4105 | $0.4359 |
| 2029-04-10 | $0.4249 | $0.4121 | $0.4376 |
| 2029-04-11 | $0.4193 | $0.4067 | $0.4318 |
| 2029-04-12 | $0.4138 | $0.4013 | $0.4262 |
| 2029-04-13 | $0.4083 | $0.3961 | $0.4206 |
| 2029-04-14 | $0.4052 | $0.3930 | $0.4173 |
| 2029-04-15 | $0.4100 | $0.3977 | $0.4223 |
| 2029-04-16 | $0.4117 | $0.3994 | $0.4241 |
| 2029-04-17 | $0.4066 | $0.3944 | $0.4188 |
| 2029-04-18 | $0.4068 | $0.3946 | $0.4191 |
| 2029-04-19 | $0.4117 | $0.3994 | $0.4241 |
| 2029-04-20 | $0.4075 | $0.3953 | $0.4197 |
| 2029-04-21 | $0.4123 | $0.3999 | $0.4246 |
| 2029-04-22 | $0.4103 | $0.3980 | $0.4226 |
| 2029-04-23 | $0.4081 | $0.3958 | $0.4203 |
| 2029-04-24 | $0.4055 | $0.3934 | $0.4177 |
| 2029-04-25 | $0.4002 | $0.3882 | $0.4122 |
| 2029-04-26 | $0.3993 | $0.3874 | $0.4113 |
| 2029-04-27 | $0.4016 | $0.3895 | $0.4136 |
| 2029-04-28 | $0.4064 | $0.3942 | $0.4186 |
| 2029-04-29 | $0.4010 | $0.3890 | $0.4131 |
| 2029-04-30 | $0.4058 | $0.3937 | $0.4180 |
| 2029 May | |||
| 2029-05-01 | $0.4005 | $0.3885 | $0.4125 |
| 2029-05-02 | $0.3971 | $0.3852 | $0.4090 |
| 2029-05-03 | $0.3987 | $0.3867 | $0.4106 |
| 2029-05-04 | $0.3934 | $0.3816 | $0.4052 |
| 2029-05-05 | $0.3882 | $0.3766 | $0.3999 |
| 2029-05-06 | $0.3831 | $0.3716 | $0.3946 |
| 2029-05-07 | $0.3802 | $0.3688 | $0.3916 |
| 2029-05-08 | $0.3847 | $0.3732 | $0.3963 |
| 2029-05-09 | $0.3863 | $0.3747 | $0.3979 |
| 2029-05-10 | $0.3815 | $0.3701 | $0.3929 |
| 2029-05-11 | $0.3818 | $0.3703 | $0.3932 |
| 2029-05-12 | $0.3863 | $0.3747 | $0.3979 |
| 2029-05-13 | $0.3824 | $0.3709 | $0.3938 |
| 2029-05-14 | $0.3869 | $0.3753 | $0.3985 |
| 2029-05-15 | $0.3850 | $0.3735 | $0.3966 |
| 2029-05-16 | $0.3829 | $0.3714 | $0.3944 |
| 2029-05-17 | $0.3805 | $0.3691 | $0.3919 |
| 2029-05-18 | $0.3755 | $0.3643 | $0.3868 |
| 2029-05-19 | $0.3747 | $0.3635 | $0.3860 |
| 2029-05-20 | $0.3768 | $0.3655 | $0.3881 |
| 2029-05-21 | $0.3813 | $0.3699 | $0.3928 |
| 2029-05-22 | $0.3763 | $0.3650 | $0.3876 |
| 2029-05-23 | $0.3808 | $0.3694 | $0.3922 |
| 2029-05-24 | $0.3758 | $0.3645 | $0.3871 |
| 2029-05-25 | $0.3726 | $0.3615 | $0.3838 |
| 2029-05-26 | $0.3741 | $0.3629 | $0.3853 |
| 2029-05-27 | $0.3692 | $0.3581 | $0.3803 |
| 2029-05-28 | $0.3643 | $0.3534 | $0.3752 |
| 2029-05-29 | $0.3595 | $0.3487 | $0.3703 |
| 2029-05-30 | $0.3567 | $0.3460 | $0.3675 |
| 2029-05-31 | $0.3610 | $0.3502 | $0.3718 |
| 2029 June | |||
| 2029-06-01 | $0.3625 | $0.3516 | $0.3734 |
| 2029-06-02 | $0.3580 | $0.3472 | $0.3687 |
| 2029-06-03 | $0.3582 | $0.3475 | $0.3690 |
| 2029-06-04 | $0.3625 | $0.3516 | $0.3734 |
| 2029-06-05 | $0.3588 | $0.3480 | $0.3696 |
| 2029-06-06 | $0.3630 | $0.3521 | $0.3739 |
| 2029-06-07 | $0.3613 | $0.3504 | $0.3721 |
| 2029-06-08 | $0.3593 | $0.3485 | $0.3701 |
| 2029-06-09 | $0.3571 | $0.3464 | $0.3678 |
| 2029-06-10 | $0.3524 | $0.3418 | $0.3629 |
| 2029-06-11 | $0.3516 | $0.3411 | $0.3622 |
| 2029-06-12 | $0.3536 | $0.3430 | $0.3642 |
| 2029-06-13 | $0.3578 | $0.3471 | $0.3686 |
| 2029-06-14 | $0.3531 | $0.3425 | $0.3637 |
| 2029-06-15 | $0.3573 | $0.3466 | $0.3681 |
| 2029-06-16 | $0.3526 | $0.3421 | $0.3632 |
| 2029-06-17 | $0.3497 | $0.3392 | $0.3602 |
| 2029-06-18 | $0.3510 | $0.3405 | $0.3616 |
| 2029-06-19 | $0.3464 | $0.3360 | $0.3568 |
| 2029-06-20 | $0.3419 | $0.3316 | $0.3521 |
| 2029-06-21 | $0.3374 | $0.3272 | $0.3475 |
| 2029-06-22 | $0.3348 | $0.3247 | $0.3448 |
| 2029-06-23 | $0.3388 | $0.3286 | $0.3489 |
| 2029-06-24 | $0.3402 | $0.3300 | $0.3504 |
| 2029-06-25 | $0.3359 | $0.3258 | $0.3460 |
| 2029-06-26 | $0.3362 | $0.3261 | $0.3462 |
| 2029-06-27 | $0.3402 | $0.3300 | $0.3504 |
| 2029-06-28 | $0.3367 | $0.3266 | $0.3468 |
| 2029-06-29 | $0.3406 | $0.3304 | $0.3509 |
| 2029-06-30 | $0.3390 | $0.3288 | $0.3492 |
| 2029 July | |||
| 2029-07-01 | $0.3372 | $0.3270 | $0.3473 |
| 2029-07-02 | $0.3351 | $0.3250 | $0.3451 |
| 2029-07-03 | $0.3307 | $0.3207 | $0.3406 |
| 2029-07-04 | $0.3300 | $0.3201 | $0.3399 |
| 2029-07-05 | $0.3318 | $0.3219 | $0.3418 |
| 2029-07-06 | $0.3358 | $0.3257 | $0.3459 |
| 2029-07-07 | $0.3314 | $0.3214 | $0.3413 |
| 2029-07-08 | $0.3353 | $0.3253 | $0.3454 |
| 2029-07-09 | $0.3309 | $0.3210 | $0.3408 |
| 2029-07-10 | $0.3281 | $0.3183 | $0.3380 |
| 2029-07-11 | $0.3294 | $0.3195 | $0.3393 |
| 2029-07-12 | $0.3251 | $0.3153 | $0.3348 |
| 2029-07-13 | $0.3208 | $0.3112 | $0.3304 |
| 2029-07-14 | $0.3166 | $0.3071 | $0.3261 |
| 2029-07-15 | $0.3141 | $0.3047 | $0.3235 |
| 2029-07-16 | $0.3179 | $0.3083 | $0.3274 |
| 2029-07-17 | $0.3192 | $0.3096 | $0.3288 |
| 2029-07-18 | $0.3152 | $0.3058 | $0.3247 |
| 2029-07-19 | $0.3154 | $0.3060 | $0.3249 |
| 2029-07-20 | $0.3192 | $0.3096 | $0.3288 |
| 2029-07-21 | $0.3159 | $0.3065 | $0.3254 |
| 2029-07-22 | $0.3196 | $0.3101 | $0.3292 |
| 2029-07-23 | $0.3181 | $0.3086 | $0.3277 |
| 2029-07-24 | $0.3164 | $0.3069 | $0.3259 |
| 2029-07-25 | $0.3144 | $0.3050 | $0.3238 |
| 2029-07-26 | $0.3103 | $0.3010 | $0.3196 |
| 2029-07-27 | $0.3096 | $0.3003 | $0.3189 |
| 2029-07-28 | $0.3114 | $0.3020 | $0.3207 |
| 2029-07-29 | $0.3151 | $0.3056 | $0.3245 |
| 2029-07-30 | $0.3109 | $0.3016 | $0.3203 |
| 2029-07-31 | $0.3146 | $0.3052 | $0.3241 |
| 2029 August | |||
| 2029-08-01 | $0.3105 | $0.3012 | $0.3198 |
| 2029-08-02 | $0.3079 | $0.2987 | $0.3171 |
| 2029-08-03 | $0.3091 | $0.2998 | $0.3184 |
| 2029-08-04 | $0.3050 | $0.2959 | $0.3142 |
| 2029-08-05 | $0.3010 | $0.2920 | $0.3100 |
| 2029-08-06 | $0.2971 | $0.2881 | $0.3060 |
| 2029-08-07 | $0.2948 | $0.2859 | $0.3036 |
| 2029-08-08 | $0.2983 | $0.2893 | $0.3072 |
| 2029-08-09 | $0.2995 | $0.2905 | $0.3085 |
| 2029-08-10 | $0.2958 | $0.2869 | $0.3047 |
| 2029-08-11 | $0.2960 | $0.2871 | $0.3049 |
| 2029-08-12 | $0.2995 | $0.2905 | $0.3085 |
| 2029-08-13 | $0.2965 | $0.2876 | $0.3054 |
| 2029-08-14 | $0.2999 | $0.2909 | $0.3089 |
| 2029-08-15 | $0.2985 | $0.2896 | $0.3075 |
| 2029-08-16 | $0.2969 | $0.2880 | $0.3058 |
| 2029-08-17 | $0.2950 | $0.2862 | $0.3039 |
| 2029-08-18 | $0.2911 | $0.2824 | $0.2999 |
| 2029-08-19 | $0.2905 | $0.2818 | $0.2992 |
| 2029-08-20 | $0.2922 | $0.2834 | $0.3009 |
| 2029-08-21 | $0.2957 | $0.2868 | $0.3045 |
| 2029-08-22 | $0.2918 | $0.2830 | $0.3005 |
| 2029-08-23 | $0.2953 | $0.2864 | $0.3041 |
| 2029-08-24 | $0.2914 | $0.2826 | $0.3001 |
| 2029-08-25 | $0.2889 | $0.2802 | $0.2976 |
| 2029-08-26 | $0.2900 | $0.2813 | $0.2987 |
| 2029-08-27 | $0.2862 | $0.2776 | $0.2948 |
| 2029-08-28 | $0.2825 | $0.2740 | $0.2909 |
| 2029-08-29 | $0.2787 | $0.2704 | $0.2871 |
| 2029-08-30 | $0.2766 | $0.2683 | $0.2849 |
| 2029-08-31 | $0.2799 | $0.2715 | $0.2883 |
| 2029 September | |||
| 2029-09-01 | $0.2811 | $0.2726 | $0.2895 |
| 2029-09-02 | $0.2776 | $0.2692 | $0.2859 |
| 2029-09-03 | $0.2778 | $0.2694 | $0.2861 |
| 2029-09-04 | $0.2811 | $0.2726 | $0.2895 |
| 2029-09-05 | $0.2782 | $0.2698 | $0.2865 |
| 2029-09-06 | $0.2815 | $0.2730 | $0.2899 |
| 2029-09-07 | $0.2801 | $0.2717 | $0.2885 |
| 2029-09-08 | $0.2786 | $0.2702 | $0.2869 |
| 2029-09-09 | $0.2768 | $0.2685 | $0.2852 |
| 2029-09-10 | $0.2732 | $0.2650 | $0.2814 |
| 2029-09-11 | $0.2726 | $0.2644 | $0.2808 |
| 2029-09-12 | $0.2742 | $0.2659 | $0.2824 |
| 2029-09-13 | $0.2774 | $0.2691 | $0.2858 |
| 2029-09-14 | $0.2738 | $0.2656 | $0.2820 |
| 2029-09-15 | $0.2771 | $0.2687 | $0.2854 |
| 2029-09-16 | $0.2734 | $0.2652 | $0.2816 |
| 2029-09-17 | $0.2711 | $0.2630 | $0.2792 |
| 2029-09-18 | $0.2722 | $0.2640 | $0.2803 |
| 2029-09-19 | $0.2686 | $0.2605 | $0.2766 |
| 2029-09-20 | $0.2651 | $0.2571 | $0.2730 |
| 2029-09-21 | $0.2616 | $0.2537 | $0.2694 |
| 2029-09-22 | $0.2595 | $0.2518 | $0.2673 |
| 2029-09-23 | $0.2626 | $0.2548 | $0.2705 |
| 2029-09-24 | $0.2637 | $0.2558 | $0.2717 |