Current 600633 price: $15.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.46 | $11.12 | $11.81 |
| 2026-01-02 | $11.31 | $10.97 | $11.65 |
| 2026-01-03 | $11.16 | $10.83 | $11.50 |
| 2026-01-04 | $11.08 | $10.74 | $11.41 |
| 2026-01-05 | $11.21 | $10.87 | $11.54 |
| 2026-01-06 | $11.25 | $10.92 | $11.59 |
| 2026-01-07 | $11.11 | $10.78 | $11.45 |
| 2026-01-08 | $11.12 | $10.79 | $11.46 |
| 2026-01-09 | $11.25 | $10.92 | $11.59 |
| 2026-01-10 | $11.14 | $10.81 | $11.47 |
| 2026-01-11 | $11.27 | $10.93 | $11.61 |
| 2026-01-12 | $11.22 | $10.88 | $11.55 |
| 2026-01-13 | $11.15 | $10.82 | $11.49 |
| 2026-01-14 | $11.09 | $10.75 | $11.42 |
| 2026-01-15 | $10.94 | $10.61 | $11.27 |
| 2026-01-16 | $10.92 | $10.59 | $11.24 |
| 2026-01-17 | $10.98 | $10.65 | $11.31 |
| 2026-01-18 | $11.11 | $10.78 | $11.44 |
| 2026-01-19 | $10.96 | $10.63 | $11.29 |
| 2026-01-20 | $11.09 | $10.76 | $11.43 |
| 2026-01-21 | $10.95 | $10.62 | $11.28 |
| 2026-01-22 | $10.86 | $10.53 | $11.18 |
| 2026-01-23 | $10.90 | $10.57 | $11.23 |
| 2026-01-24 | $10.75 | $10.43 | $11.08 |
| 2026-01-25 | $10.61 | $10.30 | $10.93 |
| 2026-01-26 | $10.47 | $10.16 | $10.79 |
| 2026-01-27 | $10.39 | $10.08 | $10.70 |
| 2026-01-28 | $10.52 | $10.20 | $10.83 |
| 2026-01-29 | $10.56 | $10.24 | $10.88 |
| 2026-01-30 | $10.43 | $10.12 | $10.74 |
| 2026-01-31 | $10.44 | $10.12 | $10.75 |
| 2026 February | |||
| 2026-02-01 | $10.56 | $10.24 | $10.88 |
| 2026-02-02 | $10.45 | $10.14 | $10.77 |
| 2026-02-03 | $10.58 | $10.26 | $10.89 |
| 2026-02-04 | $10.52 | $10.21 | $10.84 |
| 2026-02-05 | $10.47 | $10.15 | $10.78 |
| 2026-02-06 | $10.40 | $10.09 | $10.71 |
| 2026-02-07 | $10.27 | $9.958 | $10.57 |
| 2026-02-08 | $10.24 | $9.936 | $10.55 |
| 2026-02-09 | $10.30 | $9.993 | $10.61 |
| 2026-02-10 | $10.42 | $10.11 | $10.74 |
| 2026-02-11 | $10.29 | $9.979 | $10.60 |
| 2026-02-12 | $10.41 | $10.10 | $10.72 |
| 2026-02-13 | $10.27 | $9.965 | $10.58 |
| 2026-02-14 | $10.19 | $9.881 | $10.49 |
| 2026-02-15 | $10.23 | $9.920 | $10.53 |
| 2026-02-16 | $10.09 | $9.789 | $10.39 |
| 2026-02-17 | $9.959 | $9.660 | $10.26 |
| 2026-02-18 | $9.828 | $9.533 | $10.12 |
| 2026-02-19 | $9.752 | $9.460 | $10.04 |
| 2026-02-20 | $9.869 | $9.573 | $10.16 |
| 2026-02-21 | $9.910 | $9.613 | $10.21 |
| 2026-02-22 | $9.786 | $9.493 | $10.08 |
| 2026-02-23 | $9.793 | $9.499 | $10.09 |
| 2026-02-24 | $9.910 | $9.613 | $10.21 |
| 2026-02-25 | $9.809 | $9.514 | $10.10 |
| 2026-02-26 | $9.924 | $9.626 | $10.22 |
| 2026-02-27 | $9.876 | $9.580 | $10.17 |
| 2026-02-28 | $9.822 | $9.527 | $10.12 |
| 2026 March | |||
| 2026-03-01 | $9.761 | $9.468 | $10.05 |
| 2026-03-02 | $9.633 | $9.344 | $9.922 |
| 2026-03-03 | $9.612 | $9.324 | $9.901 |
| 2026-03-04 | $9.667 | $9.377 | $9.957 |
| 2026-03-05 | $9.782 | $9.489 | $10.08 |
| 2026-03-06 | $9.653 | $9.364 | $9.943 |
| 2026-03-07 | $9.769 | $9.476 | $10.06 |
| 2026-03-08 | $9.640 | $9.351 | $9.929 |
| 2026-03-09 | $9.559 | $9.272 | $9.846 |
| 2026-03-10 | $9.596 | $9.308 | $9.884 |
| 2026-03-11 | $9.470 | $9.186 | $9.754 |
| 2026-03-12 | $9.345 | $9.065 | $9.626 |
| 2026-03-13 | $9.222 | $8.946 | $9.499 |
| 2026-03-14 | $9.151 | $8.877 | $9.426 |
| 2026-03-15 | $9.260 | $8.983 | $9.538 |
| 2026-03-16 | $9.299 | $9.020 | $9.578 |
| 2026-03-17 | $9.183 | $8.908 | $9.458 |
| 2026-03-18 | $9.189 | $8.914 | $9.465 |
| 2026-03-19 | $9.299 | $9.020 | $9.578 |
| 2026-03-20 | $9.204 | $8.928 | $9.480 |
| 2026-03-21 | $9.312 | $9.033 | $9.591 |
| 2026-03-22 | $9.267 | $8.989 | $9.545 |
| 2026-03-23 | $9.217 | $8.940 | $9.493 |
| 2026-03-24 | $9.160 | $8.885 | $9.434 |
| 2026-03-25 | $9.039 | $8.768 | $9.310 |
| 2026-03-26 | $9.020 | $8.749 | $9.290 |
| 2026-03-27 | $9.071 | $8.799 | $9.343 |
| 2026-03-28 | $9.179 | $8.904 | $9.454 |
| 2026-03-29 | $9.058 | $8.787 | $9.330 |
| 2026-03-30 | $9.166 | $8.891 | $9.441 |
| 2026-03-31 | $9.046 | $8.774 | $9.317 |
| 2026 April | |||
| 2026-04-01 | $8.970 | $8.701 | $9.239 |
| 2026-04-02 | $9.005 | $8.735 | $9.275 |
| 2026-04-03 | $8.886 | $8.620 | $9.153 |
| 2026-04-04 | $8.769 | $8.506 | $9.032 |
| 2026-04-05 | $8.654 | $8.394 | $8.914 |
| 2026-04-06 | $8.587 | $8.330 | $8.845 |
| 2026-04-07 | $8.690 | $8.429 | $8.950 |
| 2026-04-08 | $8.726 | $8.464 | $8.988 |
| 2026-04-09 | $8.617 | $8.358 | $8.875 |
| 2026-04-10 | $8.623 | $8.364 | $8.882 |
| 2026-04-11 | $8.726 | $8.464 | $8.988 |
| 2026-04-12 | $8.637 | $8.378 | $8.896 |
| 2026-04-13 | $8.738 | $8.476 | $9.000 |
| 2026-04-14 | $8.696 | $8.435 | $8.957 |
| 2026-04-15 | $8.649 | $8.389 | $8.908 |
| 2026-04-16 | $8.595 | $8.337 | $8.853 |
| 2026-04-17 | $8.482 | $8.227 | $8.736 |
| 2026-04-18 | $8.464 | $8.210 | $8.718 |
| 2026-04-19 | $8.512 | $8.256 | $8.767 |
| 2026-04-20 | $8.613 | $8.355 | $8.872 |
| 2026-04-21 | $8.500 | $8.245 | $8.755 |
| 2026-04-22 | $8.601 | $8.343 | $8.860 |
| 2026-04-23 | $8.488 | $8.234 | $8.743 |
| 2026-04-24 | $8.417 | $8.164 | $8.669 |
| 2026-04-25 | $8.450 | $8.196 | $8.703 |
| 2026-04-26 | $8.339 | $8.088 | $8.589 |
| 2026-04-27 | $8.229 | $7.982 | $8.476 |
| 2026-04-28 | $8.121 | $7.877 | $8.364 |
| 2026-04-29 | $8.058 | $7.816 | $8.300 |
| 2026-04-30 | $8.154 | $7.909 | $8.399 |
| 2026 May | |||
| 2026-05-01 | $8.188 | $7.943 | $8.434 |
| 2026-05-02 | $8.086 | $7.843 | $8.328 |
| 2026-05-03 | $8.092 | $7.849 | $8.334 |
| 2026-05-04 | $8.188 | $7.942 | $8.434 |
| 2026-05-05 | $8.104 | $7.861 | $8.347 |
| 2026-05-06 | $8.199 | $7.953 | $8.445 |
| 2026-05-07 | $8.160 | $7.915 | $8.405 |
| 2026-05-08 | $8.115 | $7.872 | $8.359 |
| 2026-05-09 | $8.065 | $7.823 | $8.307 |
| 2026-05-10 | $7.959 | $7.720 | $8.198 |
| 2026-05-11 | $7.942 | $7.704 | $8.180 |
| 2026-05-12 | $7.987 | $7.747 | $8.227 |
| 2026-05-13 | $8.082 | $7.840 | $8.325 |
| 2026-05-14 | $7.976 | $7.737 | $8.215 |
| 2026-05-15 | $8.071 | $7.829 | $8.313 |
| 2026-05-16 | $7.965 | $7.726 | $8.204 |
| 2026-05-17 | $7.898 | $7.661 | $8.135 |
| 2026-05-18 | $7.929 | $7.691 | $8.167 |
| 2026-05-19 | $7.825 | $7.590 | $8.059 |
| 2026-05-20 | $7.722 | $7.490 | $7.953 |
| 2026-05-21 | $7.620 | $7.391 | $7.849 |
| 2026-05-22 | $7.561 | $7.334 | $7.788 |
| 2026-05-23 | $7.651 | $7.422 | $7.881 |
| 2026-05-24 | $7.683 | $7.453 | $7.914 |
| 2026-05-25 | $7.587 | $7.360 | $7.815 |
| 2026-05-26 | $7.593 | $7.365 | $7.821 |
| 2026-05-27 | $7.683 | $7.453 | $7.914 |
| 2026-05-28 | $7.605 | $7.377 | $7.833 |
| 2026-05-29 | $7.694 | $7.463 | $7.925 |
| 2026-05-30 | $7.657 | $7.427 | $7.887 |
| 2026-05-31 | $7.615 | $7.387 | $7.844 |
| 2026 June | |||
| 2026-06-01 | $7.568 | $7.341 | $7.795 |
| 2026-06-02 | $7.468 | $7.244 | $7.693 |
| 2026-06-03 | $7.453 | $7.229 | $7.676 |
| 2026-06-04 | $7.495 | $7.270 | $7.720 |
| 2026-06-05 | $7.584 | $7.357 | $7.812 |
| 2026-06-06 | $7.484 | $7.260 | $7.709 |
| 2026-06-07 | $7.574 | $7.347 | $7.801 |
| 2026-06-08 | $7.474 | $7.250 | $7.698 |
| 2026-06-09 | $7.411 | $7.189 | $7.633 |
| 2026-06-10 | $7.440 | $7.217 | $7.663 |
| 2026-06-11 | $7.342 | $7.122 | $7.563 |
| 2026-06-12 | $7.246 | $7.028 | $7.463 |
| 2026-06-13 | $7.150 | $6.936 | $7.365 |
| 2026-06-14 | $7.095 | $6.882 | $7.308 |
| 2026-06-15 | $7.180 | $6.964 | $7.395 |
| 2026-06-16 | $7.210 | $6.994 | $7.426 |
| 2026-06-17 | $7.120 | $6.906 | $7.333 |
| 2026-06-18 | $7.125 | $6.911 | $7.339 |
| 2026-06-19 | $7.210 | $6.994 | $7.426 |
| 2026-06-20 | $7.136 | $6.922 | $7.350 |
| 2026-06-21 | $7.220 | $7.003 | $7.436 |
| 2026-06-22 | $7.185 | $6.970 | $7.401 |
| 2026-06-23 | $7.146 | $6.931 | $7.360 |
| 2026-06-24 | $7.102 | $6.889 | $7.315 |
| 2026-06-25 | $7.008 | $6.798 | $7.218 |
| 2026-06-26 | $6.993 | $6.784 | $7.203 |
| 2026-06-27 | $7.033 | $6.822 | $7.244 |
| 2026-06-28 | $7.117 | $6.903 | $7.330 |
| 2026-06-29 | $7.023 | $6.812 | $7.234 |
| 2026-06-30 | $7.107 | $6.894 | $7.320 |
| 2026 July | |||
| 2026-07-01 | $7.013 | $6.803 | $7.224 |
| 2026-07-02 | $6.954 | $6.746 | $7.163 |
| 2026-07-03 | $6.982 | $6.772 | $7.191 |
| 2026-07-04 | $6.890 | $6.683 | $7.096 |
| 2026-07-05 | $6.799 | $6.595 | $7.003 |
| 2026-07-06 | $6.710 | $6.508 | $6.911 |
| 2026-07-07 | $6.658 | $6.458 | $6.858 |
| 2026-07-08 | $6.737 | $6.535 | $6.939 |
| 2026-07-09 | $6.765 | $6.563 | $6.968 |
| 2026-07-10 | $6.681 | $6.480 | $6.881 |
| 2026-07-11 | $6.686 | $6.485 | $6.886 |
| 2026-07-12 | $6.765 | $6.562 | $6.968 |
| 2026-07-13 | $6.696 | $6.495 | $6.897 |
| 2026-07-14 | $6.775 | $6.571 | $6.978 |
| 2026-07-15 | $6.742 | $6.540 | $6.945 |
| 2026-07-16 | $6.705 | $6.504 | $6.907 |
| 2026-07-17 | $6.664 | $6.464 | $6.864 |
| 2026-07-18 | $6.576 | $6.379 | $6.773 |
| 2026-07-19 | $6.562 | $6.365 | $6.759 |
| 2026-07-20 | $6.599 | $6.401 | $6.797 |
| 2026-07-21 | $6.678 | $6.478 | $6.878 |
| 2026-07-22 | $6.590 | $6.393 | $6.788 |
| 2026-07-23 | $6.669 | $6.469 | $6.869 |
| 2026-07-24 | $6.581 | $6.384 | $6.779 |
| 2026-07-25 | $6.526 | $6.330 | $6.721 |
| 2026-07-26 | $6.551 | $6.355 | $6.748 |
| 2026-07-27 | $6.465 | $6.271 | $6.659 |
| 2026-07-28 | $6.380 | $6.189 | $6.571 |
| 2026-07-29 | $6.296 | $6.107 | $6.485 |
| 2026-07-30 | $6.247 | $6.060 | $6.435 |
| 2026-07-31 | $6.322 | $6.132 | $6.512 |
| 2026 August | |||
| 2026-08-01 | $6.348 | $6.158 | $6.539 |
| 2026-08-02 | $6.269 | $6.081 | $6.457 |
| 2026-08-03 | $6.274 | $6.085 | $6.462 |
| 2026-08-04 | $6.348 | $6.158 | $6.539 |
| 2026-08-05 | $6.283 | $6.095 | $6.472 |
| 2026-08-06 | $6.357 | $6.166 | $6.548 |
| 2026-08-07 | $6.327 | $6.137 | $6.517 |
| 2026-08-08 | $6.292 | $6.103 | $6.481 |
| 2026-08-09 | $6.253 | $6.065 | $6.441 |
| 2026-08-10 | $6.171 | $5.986 | $6.356 |
| 2026-08-11 | $6.158 | $5.973 | $6.342 |
| 2026-08-12 | $6.193 | $6.007 | $6.378 |
| 2026-08-13 | $6.266 | $6.078 | $6.454 |
| 2026-08-14 | $6.184 | $5.998 | $6.370 |
| 2026-08-15 | $6.258 | $6.070 | $6.446 |
| 2026-08-16 | $6.175 | $5.990 | $6.361 |
| 2026-08-17 | $6.123 | $5.940 | $6.307 |
| 2026-08-18 | $6.147 | $5.963 | $6.332 |
| 2026-08-19 | $6.067 | $5.885 | $6.249 |
| 2026-08-20 | $5.987 | $5.807 | $6.166 |
| 2026-08-21 | $5.908 | $5.731 | $6.085 |
| 2026-08-22 | $5.862 | $5.686 | $6.038 |
| 2026-08-23 | $5.932 | $5.754 | $6.110 |
| 2026-08-24 | $5.957 | $5.778 | $6.136 |
| 2026-08-25 | $5.883 | $5.706 | $6.059 |
| 2026-08-26 | $5.887 | $5.710 | $6.063 |
| 2026-08-27 | $5.957 | $5.778 | $6.136 |
| 2026-08-28 | $5.896 | $5.719 | $6.073 |
| 2026-08-29 | $5.965 | $5.786 | $6.144 |
| 2026-08-30 | $5.937 | $5.759 | $6.115 |
| 2026-08-31 | $5.904 | $5.727 | $6.081 |
| 2026 September | |||
| 2026-09-01 | $5.868 | $5.692 | $6.044 |
| 2026-09-02 | $5.790 | $5.617 | $5.964 |
| 2026-09-03 | $5.778 | $5.605 | $5.952 |
| 2026-09-04 | $5.811 | $5.637 | $5.985 |
| 2026-09-05 | $5.880 | $5.704 | $6.057 |
| 2026-09-06 | $5.803 | $5.629 | $5.977 |
| 2026-09-07 | $5.872 | $5.696 | $6.048 |
| 2026-09-08 | $5.795 | $5.621 | $5.969 |
| 2026-09-09 | $5.746 | $5.574 | $5.918 |
| 2026-09-10 | $5.769 | $5.595 | $5.942 |
| 2026-09-11 | $5.693 | $5.522 | $5.863 |
| 2026-09-12 | $5.618 | $5.449 | $5.786 |
| 2026-09-13 | $5.544 | $5.377 | $5.710 |
| 2026-09-14 | $5.501 | $5.336 | $5.666 |
| 2026-09-15 | $5.567 | $5.400 | $5.734 |
| 2026-09-16 | $5.590 | $5.422 | $5.758 |
| 2026-09-17 | $5.520 | $5.354 | $5.686 |
| 2026-09-18 | $5.524 | $5.358 | $5.690 |
| 2026-09-19 | $5.590 | $5.422 | $5.758 |
| 2026-09-20 | $5.533 | $5.367 | $5.699 |
| 2026-09-21 | $5.598 | $5.430 | $5.765 |
| 2026-09-22 | $5.571 | $5.404 | $5.738 |
| 2026-09-23 | $5.540 | $5.374 | $5.707 |
| 2026-09-24 | $5.506 | $5.341 | $5.671 |
| 2026-09-25 | $5.434 | $5.271 | $5.597 |