Current 600633 price: $15.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.546 | $1.499 | $1.592 |
| 2028-01-02 | $1.526 | $1.480 | $1.571 |
| 2028-01-03 | $1.544 | $1.497 | $1.590 |
| 2028-01-04 | $1.523 | $1.478 | $1.569 |
| 2028-01-05 | $1.511 | $1.465 | $1.556 |
| 2028-01-06 | $1.516 | $1.471 | $1.562 |
| 2028-01-07 | $1.497 | $1.452 | $1.541 |
| 2028-01-08 | $1.477 | $1.433 | $1.521 |
| 2028-01-09 | $1.457 | $1.414 | $1.501 |
| 2028-01-10 | $1.446 | $1.403 | $1.490 |
| 2028-01-11 | $1.463 | $1.420 | $1.507 |
| 2028-01-12 | $1.470 | $1.425 | $1.514 |
| 2028-01-13 | $1.451 | $1.408 | $1.495 |
| 2028-01-14 | $1.452 | $1.409 | $1.496 |
| 2028-01-15 | $1.470 | $1.425 | $1.514 |
| 2028-01-16 | $1.454 | $1.411 | $1.498 |
| 2028-01-17 | $1.472 | $1.427 | $1.516 |
| 2028-01-18 | $1.465 | $1.421 | $1.508 |
| 2028-01-19 | $1.457 | $1.413 | $1.500 |
| 2028-01-20 | $1.447 | $1.404 | $1.491 |
| 2028-01-21 | $1.428 | $1.386 | $1.471 |
| 2028-01-22 | $1.425 | $1.383 | $1.468 |
| 2028-01-23 | $1.433 | $1.390 | $1.476 |
| 2028-01-24 | $1.451 | $1.407 | $1.494 |
| 2028-01-25 | $1.431 | $1.389 | $1.474 |
| 2028-01-26 | $1.449 | $1.405 | $1.492 |
| 2028-01-27 | $1.430 | $1.387 | $1.472 |
| 2028-01-28 | $1.417 | $1.375 | $1.460 |
| 2028-01-29 | $1.423 | $1.380 | $1.466 |
| 2028-01-30 | $1.404 | $1.362 | $1.446 |
| 2028-01-31 | $1.386 | $1.344 | $1.427 |
| 2028 February | |||
| 2028-02-01 | $1.368 | $1.327 | $1.409 |
| 2028-02-02 | $1.357 | $1.316 | $1.398 |
| 2028-02-03 | $1.373 | $1.332 | $1.414 |
| 2028-02-04 | $1.379 | $1.338 | $1.420 |
| 2028-02-05 | $1.362 | $1.321 | $1.403 |
| 2028-02-06 | $1.363 | $1.322 | $1.404 |
| 2028-02-07 | $1.379 | $1.338 | $1.420 |
| 2028-02-08 | $1.365 | $1.324 | $1.406 |
| 2028-02-09 | $1.381 | $1.339 | $1.422 |
| 2028-02-10 | $1.374 | $1.333 | $1.415 |
| 2028-02-11 | $1.367 | $1.326 | $1.408 |
| 2028-02-12 | $1.358 | $1.318 | $1.399 |
| 2028-02-13 | $1.340 | $1.300 | $1.381 |
| 2028-02-14 | $1.338 | $1.297 | $1.378 |
| 2028-02-15 | $1.345 | $1.305 | $1.385 |
| 2028-02-16 | $1.361 | $1.320 | $1.402 |
| 2028-02-17 | $1.343 | $1.303 | $1.384 |
| 2028-02-18 | $1.359 | $1.319 | $1.400 |
| 2028-02-19 | $1.341 | $1.301 | $1.382 |
| 2028-02-20 | $1.330 | $1.290 | $1.370 |
| 2028-02-21 | $1.335 | $1.295 | $1.375 |
| 2028-02-22 | $1.318 | $1.278 | $1.357 |
| 2028-02-23 | $1.300 | $1.261 | $1.339 |
| 2028-02-24 | $1.283 | $1.245 | $1.322 |
| 2028-02-25 | $1.273 | $1.235 | $1.312 |
| 2028-02-26 | $1.289 | $1.250 | $1.327 |
| 2028-02-27 | $1.294 | $1.255 | $1.333 |
| 2028-02-28 | $1.278 | $1.239 | $1.316 |
| 2028-02-29 | $1.279 | $1.240 | $1.317 |
| 2028 March | |||
| 2028-03-01 | $1.294 | $1.255 | $1.333 |
| 2028-03-02 | $1.281 | $1.242 | $1.319 |
| 2028-03-03 | $1.296 | $1.257 | $1.335 |
| 2028-03-04 | $1.290 | $1.251 | $1.328 |
| 2028-03-05 | $1.282 | $1.244 | $1.321 |
| 2028-03-06 | $1.275 | $1.236 | $1.313 |
| 2028-03-07 | $1.258 | $1.220 | $1.295 |
| 2028-03-08 | $1.255 | $1.217 | $1.293 |
| 2028-03-09 | $1.262 | $1.224 | $1.300 |
| 2028-03-10 | $1.277 | $1.239 | $1.316 |
| 2028-03-11 | $1.260 | $1.223 | $1.298 |
| 2028-03-12 | $1.276 | $1.237 | $1.314 |
| 2028-03-13 | $1.259 | $1.221 | $1.296 |
| 2028-03-14 | $1.248 | $1.211 | $1.286 |
| 2028-03-15 | $1.253 | $1.215 | $1.291 |
| 2028-03-16 | $1.237 | $1.199 | $1.274 |
| 2028-03-17 | $1.220 | $1.184 | $1.257 |
| 2028-03-18 | $1.204 | $1.168 | $1.240 |
| 2028-03-19 | $1.195 | $1.159 | $1.231 |
| 2028-03-20 | $1.209 | $1.173 | $1.245 |
| 2028-03-21 | $1.214 | $1.178 | $1.251 |
| 2028-03-22 | $1.199 | $1.163 | $1.235 |
| 2028-03-23 | $1.200 | $1.164 | $1.236 |
| 2028-03-24 | $1.214 | $1.178 | $1.251 |
| 2028-03-25 | $1.202 | $1.166 | $1.238 |
| 2028-03-26 | $1.216 | $1.179 | $1.252 |
| 2028-03-27 | $1.210 | $1.174 | $1.246 |
| 2028-03-28 | $1.203 | $1.167 | $1.240 |
| 2028-03-29 | $1.196 | $1.160 | $1.232 |
| 2028-03-30 | $1.180 | $1.145 | $1.216 |
| 2028-03-31 | $1.178 | $1.142 | $1.213 |
| 2028 April | |||
| 2028-04-01 | $1.184 | $1.149 | $1.220 |
| 2028-04-02 | $1.199 | $1.163 | $1.234 |
| 2028-04-03 | $1.183 | $1.147 | $1.218 |
| 2028-04-04 | $1.197 | $1.161 | $1.233 |
| 2028-04-05 | $1.181 | $1.146 | $1.217 |
| 2028-04-06 | $1.171 | $1.136 | $1.206 |
| 2028-04-07 | $1.176 | $1.140 | $1.211 |
| 2028-04-08 | $1.160 | $1.125 | $1.195 |
| 2028-04-09 | $1.145 | $1.111 | $1.179 |
| 2028-04-10 | $1.130 | $1.096 | $1.164 |
| 2028-04-11 | $1.121 | $1.088 | $1.155 |
| 2028-04-12 | $1.135 | $1.101 | $1.169 |
| 2028-04-13 | $1.139 | $1.105 | $1.174 |
| 2028-04-14 | $1.125 | $1.091 | $1.159 |
| 2028-04-15 | $1.126 | $1.092 | $1.160 |
| 2028-04-16 | $1.139 | $1.105 | $1.174 |
| 2028-04-17 | $1.128 | $1.094 | $1.162 |
| 2028-04-18 | $1.141 | $1.107 | $1.175 |
| 2028-04-19 | $1.135 | $1.101 | $1.170 |
| 2028-04-20 | $1.129 | $1.095 | $1.163 |
| 2028-04-21 | $1.122 | $1.089 | $1.156 |
| 2028-04-22 | $1.107 | $1.074 | $1.141 |
| 2028-04-23 | $1.105 | $1.072 | $1.138 |
| 2028-04-24 | $1.111 | $1.078 | $1.145 |
| 2028-04-25 | $1.125 | $1.091 | $1.158 |
| 2028-04-26 | $1.110 | $1.077 | $1.143 |
| 2028-04-27 | $1.123 | $1.089 | $1.157 |
| 2028-04-28 | $1.108 | $1.075 | $1.142 |
| 2028-04-29 | $1.099 | $1.066 | $1.132 |
| 2028-04-30 | $1.103 | $1.070 | $1.136 |
| 2028 May | |||
| 2028-05-01 | $1.089 | $1.056 | $1.121 |
| 2028-05-02 | $1.074 | $1.042 | $1.107 |
| 2028-05-03 | $1.060 | $1.029 | $1.092 |
| 2028-05-04 | $1.052 | $1.021 | $1.084 |
| 2028-05-05 | $1.065 | $1.033 | $1.097 |
| 2028-05-06 | $1.069 | $1.037 | $1.101 |
| 2028-05-07 | $1.056 | $1.024 | $1.087 |
| 2028-05-08 | $1.057 | $1.025 | $1.088 |
| 2028-05-09 | $1.069 | $1.037 | $1.101 |
| 2028-05-10 | $1.058 | $1.026 | $1.090 |
| 2028-05-11 | $1.071 | $1.038 | $1.103 |
| 2028-05-12 | $1.065 | $1.034 | $1.097 |
| 2028-05-13 | $1.060 | $1.028 | $1.091 |
| 2028-05-14 | $1.053 | $1.021 | $1.085 |
| 2028-05-15 | $1.039 | $1.008 | $1.070 |
| 2028-05-16 | $1.037 | $1.006 | $1.068 |
| 2028-05-17 | $1.043 | $1.012 | $1.074 |
| 2028-05-18 | $1.055 | $1.024 | $1.087 |
| 2028-05-19 | $1.041 | $1.010 | $1.073 |
| 2028-05-20 | $1.054 | $1.022 | $1.085 |
| 2028-05-21 | $1.040 | $1.009 | $1.071 |
| 2028-05-22 | $1.031 | $1.000 | $1.062 |
| 2028-05-23 | $1.035 | $1.004 | $1.066 |
| 2028-05-24 | $1.022 | $0.9910 | $1.052 |
| 2028-05-25 | $1.008 | $0.9780 | $1.038 |
| 2028-05-26 | $0.9950 | $0.9651 | $1.025 |
| 2028-05-27 | $0.9873 | $0.9577 | $1.017 |
| 2028-05-28 | $0.9991 | $0.9691 | $1.029 |
| 2028-05-29 | $1.003 | $0.9731 | $1.033 |
| 2028-05-30 | $0.9907 | $0.9610 | $1.020 |
| 2028-05-31 | $0.9914 | $0.9617 | $1.021 |
| 2028 June | |||
| 2028-06-01 | $1.003 | $0.9731 | $1.033 |
| 2028-06-02 | $0.9930 | $0.9632 | $1.023 |
| 2028-06-03 | $1.005 | $0.9745 | $1.035 |
| 2028-06-04 | $0.9998 | $0.9698 | $1.030 |
| 2028-06-05 | $0.9943 | $0.9645 | $1.024 |
| 2028-06-06 | $0.9882 | $0.9585 | $1.018 |
| 2028-06-07 | $0.9752 | $0.9459 | $1.004 |
| 2028-06-08 | $0.9731 | $0.9439 | $1.002 |
| 2028-06-09 | $0.9786 | $0.9492 | $1.008 |
| 2028-06-10 | $0.9903 | $0.9606 | $1.020 |
| 2028-06-11 | $0.9773 | $0.9479 | $1.007 |
| 2028-06-12 | $0.9889 | $0.9593 | $1.019 |
| 2028-06-13 | $0.9759 | $0.9466 | $1.005 |
| 2028-06-14 | $0.9677 | $0.9387 | $0.9967 |
| 2028-06-15 | $0.9715 | $0.9423 | $1.001 |
| 2028-06-16 | $0.9587 | $0.9299 | $0.9875 |
| 2028-06-17 | $0.9461 | $0.9177 | $0.9745 |
| 2028-06-18 | $0.9336 | $0.9056 | $0.9616 |
| 2028-06-19 | $0.9264 | $0.8986 | $0.9542 |
| 2028-06-20 | $0.9375 | $0.9094 | $0.9656 |
| 2028-06-21 | $0.9414 | $0.9132 | $0.9696 |
| 2028-06-22 | $0.9296 | $0.9017 | $0.9575 |
| 2028-06-23 | $0.9303 | $0.9024 | $0.9582 |
| 2028-06-24 | $0.9414 | $0.9132 | $0.9696 |
| 2028-06-25 | $0.9318 | $0.9038 | $0.9597 |
| 2028-06-26 | $0.9427 | $0.9144 | $0.9710 |
| 2028-06-27 | $0.9382 | $0.9100 | $0.9663 |
| 2028-06-28 | $0.9330 | $0.9051 | $0.9610 |
| 2028-06-29 | $0.9273 | $0.8994 | $0.9551 |
| 2028-06-30 | $0.9151 | $0.8876 | $0.9425 |
| 2028 July | |||
| 2028-07-01 | $0.9131 | $0.8857 | $0.9405 |
| 2028-07-02 | $0.9183 | $0.8907 | $0.9458 |
| 2028-07-03 | $0.9292 | $0.9014 | $0.9571 |
| 2028-07-04 | $0.9170 | $0.8895 | $0.9445 |
| 2028-07-05 | $0.9280 | $0.9001 | $0.9558 |
| 2028-07-06 | $0.9158 | $0.8883 | $0.9432 |
| 2028-07-07 | $0.9080 | $0.8808 | $0.9353 |
| 2028-07-08 | $0.9116 | $0.8842 | $0.9389 |
| 2028-07-09 | $0.8996 | $0.8726 | $0.9266 |
| 2028-07-10 | $0.8878 | $0.8611 | $0.9144 |
| 2028-07-11 | $0.8761 | $0.8498 | $0.9024 |
| 2028-07-12 | $0.8693 | $0.8432 | $0.8954 |
| 2028-07-13 | $0.8797 | $0.8533 | $0.9061 |
| 2028-07-14 | $0.8834 | $0.8569 | $0.9099 |
| 2028-07-15 | $0.8723 | $0.8462 | $0.8985 |
| 2028-07-16 | $0.8730 | $0.8468 | $0.8991 |
| 2028-07-17 | $0.8834 | $0.8569 | $0.9099 |
| 2028-07-18 | $0.8743 | $0.8481 | $0.9006 |
| 2028-07-19 | $0.8846 | $0.8580 | $0.9111 |
| 2028-07-20 | $0.8804 | $0.8539 | $0.9068 |
| 2028-07-21 | $0.8755 | $0.8493 | $0.9018 |
| 2028-07-22 | $0.8701 | $0.8440 | $0.8962 |
| 2028-07-23 | $0.8587 | $0.8329 | $0.8844 |
| 2028-07-24 | $0.8568 | $0.8311 | $0.8825 |
| 2028-07-25 | $0.8617 | $0.8358 | $0.8875 |
| 2028-07-26 | $0.8720 | $0.8458 | $0.8981 |
| 2028-07-27 | $0.8605 | $0.8347 | $0.8863 |
| 2028-07-28 | $0.8708 | $0.8446 | $0.8969 |
| 2028-07-29 | $0.8593 | $0.8335 | $0.8851 |
| 2028-07-30 | $0.8521 | $0.8265 | $0.8776 |
| 2028-07-31 | $0.8554 | $0.8297 | $0.8811 |
| 2028 August | |||
| 2028-08-01 | $0.8442 | $0.8188 | $0.8695 |
| 2028-08-02 | $0.8330 | $0.8081 | $0.8580 |
| 2028-08-03 | $0.8221 | $0.7974 | $0.8467 |
| 2028-08-04 | $0.8157 | $0.7913 | $0.8402 |
| 2028-08-05 | $0.8255 | $0.8007 | $0.8502 |
| 2028-08-06 | $0.8289 | $0.8041 | $0.8538 |
| 2028-08-07 | $0.8186 | $0.7940 | $0.8431 |
| 2028-08-08 | $0.8191 | $0.7946 | $0.8437 |
| 2028-08-09 | $0.8289 | $0.8041 | $0.8538 |
| 2028-08-10 | $0.8204 | $0.7958 | $0.8450 |
| 2028-08-11 | $0.8301 | $0.8052 | $0.8550 |
| 2028-08-12 | $0.8261 | $0.8013 | $0.8509 |
| 2028-08-13 | $0.8216 | $0.7969 | $0.8462 |
| 2028-08-14 | $0.8165 | $0.7920 | $0.8410 |
| 2028-08-15 | $0.8057 | $0.7816 | $0.8299 |
| 2028-08-16 | $0.8040 | $0.7799 | $0.8281 |
| 2028-08-17 | $0.8086 | $0.7843 | $0.8328 |
| 2028-08-18 | $0.8182 | $0.7937 | $0.8428 |
| 2028-08-19 | $0.8075 | $0.7832 | $0.8317 |
| 2028-08-20 | $0.8171 | $0.7926 | $0.8416 |
| 2028-08-21 | $0.8063 | $0.7822 | $0.8305 |
| 2028-08-22 | $0.7995 | $0.7756 | $0.8235 |
| 2028-08-23 | $0.8027 | $0.7786 | $0.8268 |
| 2028-08-24 | $0.7921 | $0.7684 | $0.8159 |
| 2028-08-25 | $0.7817 | $0.7582 | $0.8051 |
| 2028-08-26 | $0.7714 | $0.7483 | $0.7946 |
| 2028-08-27 | $0.7655 | $0.7425 | $0.7884 |
| 2028-08-28 | $0.7746 | $0.7514 | $0.7978 |
| 2028-08-29 | $0.7778 | $0.7545 | $0.8012 |
| 2028-08-30 | $0.7681 | $0.7451 | $0.7912 |
| 2028-08-31 | $0.7687 | $0.7456 | $0.7917 |
| 2028 September | |||
| 2028-09-01 | $0.7778 | $0.7545 | $0.8012 |
| 2028-09-02 | $0.7699 | $0.7468 | $0.7930 |
| 2028-09-03 | $0.7789 | $0.7555 | $0.8023 |
| 2028-09-04 | $0.7752 | $0.7519 | $0.7984 |
| 2028-09-05 | $0.7709 | $0.7478 | $0.7941 |
| 2028-09-06 | $0.7661 | $0.7432 | $0.7891 |
| 2028-09-07 | $0.7561 | $0.7334 | $0.7787 |
| 2028-09-08 | $0.7545 | $0.7318 | $0.7771 |
| 2028-09-09 | $0.7587 | $0.7360 | $0.7815 |
| 2028-09-10 | $0.7678 | $0.7448 | $0.7908 |
| 2028-09-11 | $0.7577 | $0.7350 | $0.7804 |
| 2028-09-12 | $0.7667 | $0.7437 | $0.7897 |
| 2028-09-13 | $0.7566 | $0.7339 | $0.7793 |
| 2028-09-14 | $0.7503 | $0.7278 | $0.7728 |
| 2028-09-15 | $0.7532 | $0.7306 | $0.7758 |
| 2028-09-16 | $0.7433 | $0.7210 | $0.7656 |
| 2028-09-17 | $0.7335 | $0.7115 | $0.7555 |
| 2028-09-18 | $0.7239 | $0.7021 | $0.7456 |
| 2028-09-19 | $0.7183 | $0.6967 | $0.7398 |
| 2028-09-20 | $0.7268 | $0.7050 | $0.7487 |
| 2028-09-21 | $0.7299 | $0.7080 | $0.7518 |
| 2028-09-22 | $0.7208 | $0.6991 | $0.7424 |
| 2028-09-23 | $0.7213 | $0.6996 | $0.7429 |
| 2028-09-24 | $0.7299 | $0.7080 | $0.7518 |