Current 600633 price: $15.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2027 | $0.1966 | $0.2088 |
| 2030-01-02 | $0.2014 | $0.1954 | $0.2075 |
| 2030-01-03 | $0.1988 | $0.1928 | $0.2047 |
| 2030-01-04 | $0.1983 | $0.1924 | $0.2043 |
| 2030-01-05 | $0.1995 | $0.1935 | $0.2054 |
| 2030-01-06 | $0.2018 | $0.1958 | $0.2079 |
| 2030-01-07 | $0.1992 | $0.1932 | $0.2052 |
| 2030-01-08 | $0.2016 | $0.1955 | $0.2076 |
| 2030-01-09 | $0.1989 | $0.1929 | $0.2049 |
| 2030-01-10 | $0.1972 | $0.1913 | $0.2032 |
| 2030-01-11 | $0.1980 | $0.1921 | $0.2040 |
| 2030-01-12 | $0.1954 | $0.1895 | $0.2013 |
| 2030-01-13 | $0.1928 | $0.1870 | $0.1986 |
| 2030-01-14 | $0.1903 | $0.1846 | $0.1960 |
| 2030-01-15 | $0.1888 | $0.1832 | $0.1945 |
| 2030-01-16 | $0.1911 | $0.1853 | $0.1968 |
| 2030-01-17 | $0.1919 | $0.1861 | $0.1976 |
| 2030-01-18 | $0.1895 | $0.1838 | $0.1952 |
| 2030-01-19 | $0.1896 | $0.1839 | $0.1953 |
| 2030-01-20 | $0.1919 | $0.1861 | $0.1976 |
| 2030-01-21 | $0.1899 | $0.1842 | $0.1956 |
| 2030-01-22 | $0.1921 | $0.1864 | $0.1979 |
| 2030-01-23 | $0.1912 | $0.1855 | $0.1970 |
| 2030-01-24 | $0.1902 | $0.1845 | $0.1959 |
| 2030-01-25 | $0.1890 | $0.1833 | $0.1947 |
| 2030-01-26 | $0.1865 | $0.1809 | $0.1921 |
| 2030-01-27 | $0.1861 | $0.1805 | $0.1917 |
| 2030-01-28 | $0.1872 | $0.1816 | $0.1928 |
| 2030-01-29 | $0.1894 | $0.1837 | $0.1951 |
| 2030-01-30 | $0.1869 | $0.1813 | $0.1925 |
| 2030-01-31 | $0.1891 | $0.1835 | $0.1948 |
| 2030 February | |||
| 2030-02-01 | $0.1867 | $0.1811 | $0.1923 |
| 2030-02-02 | $0.1851 | $0.1795 | $0.1906 |
| 2030-02-03 | $0.1858 | $0.1802 | $0.1914 |
| 2030-02-04 | $0.1834 | $0.1779 | $0.1889 |
| 2030-02-05 | $0.1809 | $0.1755 | $0.1864 |
| 2030-02-06 | $0.1786 | $0.1732 | $0.1839 |
| 2030-02-07 | $0.1772 | $0.1719 | $0.1825 |
| 2030-02-08 | $0.1793 | $0.1739 | $0.1847 |
| 2030-02-09 | $0.1801 | $0.1747 | $0.1855 |
| 2030-02-10 | $0.1778 | $0.1725 | $0.1831 |
| 2030-02-11 | $0.1779 | $0.1726 | $0.1833 |
| 2030-02-12 | $0.1801 | $0.1747 | $0.1855 |
| 2030-02-13 | $0.1782 | $0.1729 | $0.1836 |
| 2030-02-14 | $0.1803 | $0.1749 | $0.1857 |
| 2030-02-15 | $0.1794 | $0.1741 | $0.1848 |
| 2030-02-16 | $0.1785 | $0.1731 | $0.1838 |
| 2030-02-17 | $0.1773 | $0.1720 | $0.1827 |
| 2030-02-18 | $0.1750 | $0.1698 | $0.1803 |
| 2030-02-19 | $0.1746 | $0.1694 | $0.1799 |
| 2030-02-20 | $0.1756 | $0.1704 | $0.1809 |
| 2030-02-21 | $0.1777 | $0.1724 | $0.1831 |
| 2030-02-22 | $0.1754 | $0.1701 | $0.1807 |
| 2030-02-23 | $0.1775 | $0.1722 | $0.1828 |
| 2030-02-24 | $0.1751 | $0.1699 | $0.1804 |
| 2030-02-25 | $0.1737 | $0.1685 | $0.1789 |
| 2030-02-26 | $0.1744 | $0.1691 | $0.1796 |
| 2030-02-27 | $0.1721 | $0.1669 | $0.1772 |
| 2030-02-28 | $0.1698 | $0.1647 | $0.1749 |
| 2030 March | |||
| 2030-03-01 | $0.1676 | $0.1625 | $0.1726 |
| 2030-03-02 | $0.1663 | $0.1613 | $0.1713 |
| 2030-03-03 | $0.1683 | $0.1632 | $0.1733 |
| 2030-03-04 | $0.1690 | $0.1639 | $0.1740 |
| 2030-03-05 | $0.1668 | $0.1618 | $0.1718 |
| 2030-03-06 | $0.1670 | $0.1620 | $0.1720 |
| 2030-03-07 | $0.1690 | $0.1639 | $0.1740 |
| 2030-03-08 | $0.1672 | $0.1622 | $0.1722 |
| 2030-03-09 | $0.1692 | $0.1641 | $0.1743 |
| 2030-03-10 | $0.1684 | $0.1633 | $0.1734 |
| 2030-03-11 | $0.1675 | $0.1624 | $0.1725 |
| 2030-03-12 | $0.1664 | $0.1614 | $0.1714 |
| 2030-03-13 | $0.1642 | $0.1593 | $0.1692 |
| 2030-03-14 | $0.1639 | $0.1590 | $0.1688 |
| 2030-03-15 | $0.1648 | $0.1599 | $0.1698 |
| 2030-03-16 | $0.1668 | $0.1618 | $0.1718 |
| 2030-03-17 | $0.1646 | $0.1596 | $0.1695 |
| 2030-03-18 | $0.1665 | $0.1615 | $0.1715 |
| 2030-03-19 | $0.1644 | $0.1594 | $0.1693 |
| 2030-03-20 | $0.1630 | $0.1581 | $0.1679 |
| 2030-03-21 | $0.1636 | $0.1587 | $0.1685 |
| 2030-03-22 | $0.1615 | $0.1566 | $0.1663 |
| 2030-03-23 | $0.1593 | $0.1545 | $0.1641 |
| 2030-03-24 | $0.1572 | $0.1525 | $0.1619 |
| 2030-03-25 | $0.1560 | $0.1513 | $0.1607 |
| 2030-03-26 | $0.1579 | $0.1531 | $0.1626 |
| 2030-03-27 | $0.1585 | $0.1538 | $0.1633 |
| 2030-03-28 | $0.1566 | $0.1519 | $0.1613 |
| 2030-03-29 | $0.1567 | $0.1520 | $0.1614 |
| 2030-03-30 | $0.1585 | $0.1538 | $0.1633 |
| 2030-03-31 | $0.1569 | $0.1522 | $0.1616 |
| 2030 April | |||
| 2030-04-01 | $0.1588 | $0.1540 | $0.1635 |
| 2030-04-02 | $0.1580 | $0.1533 | $0.1627 |
| 2030-04-03 | $0.1571 | $0.1524 | $0.1618 |
| 2030-04-04 | $0.1562 | $0.1515 | $0.1608 |
| 2030-04-05 | $0.1541 | $0.1495 | $0.1587 |
| 2030-04-06 | $0.1538 | $0.1492 | $0.1584 |
| 2030-04-07 | $0.1546 | $0.1500 | $0.1593 |
| 2030-04-08 | $0.1565 | $0.1518 | $0.1612 |
| 2030-04-09 | $0.1544 | $0.1498 | $0.1591 |
| 2030-04-10 | $0.1563 | $0.1516 | $0.1610 |
| 2030-04-11 | $0.1542 | $0.1496 | $0.1588 |
| 2030-04-12 | $0.1529 | $0.1483 | $0.1575 |
| 2030-04-13 | $0.1535 | $0.1489 | $0.1581 |
| 2030-04-14 | $0.1515 | $0.1470 | $0.1560 |
| 2030-04-15 | $0.1495 | $0.1450 | $0.1540 |
| 2030-04-16 | $0.1475 | $0.1431 | $0.1520 |
| 2030-04-17 | $0.1464 | $0.1420 | $0.1508 |
| 2030-04-18 | $0.1481 | $0.1437 | $0.1526 |
| 2030-04-19 | $0.1488 | $0.1443 | $0.1532 |
| 2030-04-20 | $0.1469 | $0.1425 | $0.1513 |
| 2030-04-21 | $0.1470 | $0.1426 | $0.1514 |
| 2030-04-22 | $0.1488 | $0.1443 | $0.1532 |
| 2030-04-23 | $0.1472 | $0.1428 | $0.1517 |
| 2030-04-24 | $0.1490 | $0.1445 | $0.1534 |
| 2030-04-25 | $0.1483 | $0.1438 | $0.1527 |
| 2030-04-26 | $0.1474 | $0.1430 | $0.1519 |
| 2030-04-27 | $0.1465 | $0.1421 | $0.1509 |
| 2030-04-28 | $0.1446 | $0.1403 | $0.1489 |
| 2030-04-29 | $0.1443 | $0.1400 | $0.1486 |
| 2030-04-30 | $0.1451 | $0.1408 | $0.1495 |
| 2030 May | |||
| 2030-05-01 | $0.1468 | $0.1424 | $0.1513 |
| 2030-05-02 | $0.1449 | $0.1406 | $0.1493 |
| 2030-05-03 | $0.1466 | $0.1422 | $0.1510 |
| 2030-05-04 | $0.1447 | $0.1404 | $0.1491 |
| 2030-05-05 | $0.1435 | $0.1392 | $0.1478 |
| 2030-05-06 | $0.1441 | $0.1397 | $0.1484 |
| 2030-05-07 | $0.1422 | $0.1379 | $0.1464 |
| 2030-05-08 | $0.1403 | $0.1361 | $0.1445 |
| 2030-05-09 | $0.1384 | $0.1343 | $0.1426 |
| 2030-05-10 | $0.1374 | $0.1333 | $0.1415 |
| 2030-05-11 | $0.1390 | $0.1348 | $0.1432 |
| 2030-05-12 | $0.1396 | $0.1354 | $0.1438 |
| 2030-05-13 | $0.1379 | $0.1337 | $0.1420 |
| 2030-05-14 | $0.1380 | $0.1338 | $0.1421 |
| 2030-05-15 | $0.1396 | $0.1354 | $0.1438 |
| 2030-05-16 | $0.1382 | $0.1340 | $0.1423 |
| 2030-05-17 | $0.1398 | $0.1356 | $0.1440 |
| 2030-05-18 | $0.1391 | $0.1349 | $0.1433 |
| 2030-05-19 | $0.1384 | $0.1342 | $0.1425 |
| 2030-05-20 | $0.1375 | $0.1334 | $0.1416 |
| 2030-05-21 | $0.1357 | $0.1316 | $0.1398 |
| 2030-05-22 | $0.1354 | $0.1313 | $0.1395 |
| 2030-05-23 | $0.1362 | $0.1321 | $0.1403 |
| 2030-05-24 | $0.1378 | $0.1337 | $0.1419 |
| 2030-05-25 | $0.1360 | $0.1319 | $0.1401 |
| 2030-05-26 | $0.1376 | $0.1335 | $0.1417 |
| 2030-05-27 | $0.1358 | $0.1317 | $0.1399 |
| 2030-05-28 | $0.1347 | $0.1306 | $0.1387 |
| 2030-05-29 | $0.1352 | $0.1311 | $0.1392 |
| 2030-05-30 | $0.1334 | $0.1294 | $0.1374 |
| 2030-05-31 | $0.1316 | $0.1277 | $0.1356 |
| 2030 June | |||
| 2030-06-01 | $0.1299 | $0.1260 | $0.1338 |
| 2030-06-02 | $0.1289 | $0.1250 | $0.1328 |
| 2030-06-03 | $0.1304 | $0.1265 | $0.1344 |
| 2030-06-04 | $0.1310 | $0.1271 | $0.1349 |
| 2030-06-05 | $0.1294 | $0.1255 | $0.1332 |
| 2030-06-06 | $0.1294 | $0.1256 | $0.1333 |
| 2030-06-07 | $0.1310 | $0.1271 | $0.1349 |
| 2030-06-08 | $0.1297 | $0.1258 | $0.1335 |
| 2030-06-09 | $0.1312 | $0.1272 | $0.1351 |
| 2030-06-10 | $0.1305 | $0.1266 | $0.1345 |
| 2030-06-11 | $0.1298 | $0.1259 | $0.1337 |
| 2030-06-12 | $0.1290 | $0.1252 | $0.1329 |
| 2030-06-13 | $0.1273 | $0.1235 | $0.1311 |
| 2030-06-14 | $0.1271 | $0.1232 | $0.1309 |
| 2030-06-15 | $0.1278 | $0.1239 | $0.1316 |
| 2030-06-16 | $0.1293 | $0.1254 | $0.1332 |
| 2030-06-17 | $0.1276 | $0.1238 | $0.1314 |
| 2030-06-18 | $0.1291 | $0.1253 | $0.1330 |
| 2030-06-19 | $0.1274 | $0.1236 | $0.1312 |
| 2030-06-20 | $0.1264 | $0.1226 | $0.1301 |
| 2030-06-21 | $0.1268 | $0.1230 | $0.1307 |
| 2030-06-22 | $0.1252 | $0.1214 | $0.1289 |
| 2030-06-23 | $0.1235 | $0.1198 | $0.1272 |
| 2030-06-24 | $0.1219 | $0.1182 | $0.1256 |
| 2030-06-25 | $0.1210 | $0.1173 | $0.1246 |
| 2030-06-26 | $0.1224 | $0.1187 | $0.1261 |
| 2030-06-27 | $0.1229 | $0.1192 | $0.1266 |
| 2030-06-28 | $0.1214 | $0.1177 | $0.1250 |
| 2030-06-29 | $0.1215 | $0.1178 | $0.1251 |
| 2030-06-30 | $0.1229 | $0.1192 | $0.1266 |
| 2030 July | |||
| 2030-07-01 | $0.1217 | $0.1180 | $0.1253 |
| 2030-07-02 | $0.1231 | $0.1194 | $0.1268 |
| 2030-07-03 | $0.1225 | $0.1188 | $0.1262 |
| 2030-07-04 | $0.1218 | $0.1182 | $0.1255 |
| 2030-07-05 | $0.1211 | $0.1174 | $0.1247 |
| 2030-07-06 | $0.1195 | $0.1159 | $0.1231 |
| 2030-07-07 | $0.1192 | $0.1157 | $0.1228 |
| 2030-07-08 | $0.1199 | $0.1163 | $0.1235 |
| 2030-07-09 | $0.1213 | $0.1177 | $0.1250 |
| 2030-07-10 | $0.1197 | $0.1161 | $0.1233 |
| 2030-07-11 | $0.1212 | $0.1175 | $0.1248 |
| 2030-07-12 | $0.1196 | $0.1160 | $0.1232 |
| 2030-07-13 | $0.1186 | $0.1150 | $0.1221 |
| 2030-07-14 | $0.1190 | $0.1155 | $0.1226 |
| 2030-07-15 | $0.1175 | $0.1139 | $0.1210 |
| 2030-07-16 | $0.1159 | $0.1124 | $0.1194 |
| 2030-07-17 | $0.1144 | $0.1110 | $0.1178 |
| 2030-07-18 | $0.1135 | $0.1101 | $0.1169 |
| 2030-07-19 | $0.1149 | $0.1114 | $0.1183 |
| 2030-07-20 | $0.1153 | $0.1119 | $0.1188 |
| 2030-07-21 | $0.1139 | $0.1105 | $0.1173 |
| 2030-07-22 | $0.1140 | $0.1106 | $0.1174 |
| 2030-07-23 | $0.1153 | $0.1119 | $0.1188 |
| 2030-07-24 | $0.1142 | $0.1107 | $0.1176 |
| 2030-07-25 | $0.1155 | $0.1120 | $0.1190 |
| 2030-07-26 | $0.1149 | $0.1115 | $0.1184 |
| 2030-07-27 | $0.1143 | $0.1109 | $0.1177 |
| 2030-07-28 | $0.1136 | $0.1102 | $0.1170 |
| 2030-07-29 | $0.1121 | $0.1088 | $0.1155 |
| 2030-07-30 | $0.1119 | $0.1085 | $0.1152 |
| 2030-07-31 | $0.1125 | $0.1091 | $0.1159 |
| 2030 August | |||
| 2030-08-01 | $0.1139 | $0.1104 | $0.1173 |
| 2030-08-02 | $0.1124 | $0.1090 | $0.1157 |
| 2030-08-03 | $0.1137 | $0.1103 | $0.1171 |
| 2030-08-04 | $0.1122 | $0.1088 | $0.1156 |
| 2030-08-05 | $0.1113 | $0.1079 | $0.1146 |
| 2030-08-06 | $0.1117 | $0.1083 | $0.1150 |
| 2030-08-07 | $0.1102 | $0.1069 | $0.1135 |
| 2030-08-08 | $0.1088 | $0.1055 | $0.1120 |
| 2030-08-09 | $0.1073 | $0.1041 | $0.1106 |
| 2030-08-10 | $0.1065 | $0.1033 | $0.1097 |
| 2030-08-11 | $0.1078 | $0.1046 | $0.1110 |
| 2030-08-12 | $0.1082 | $0.1050 | $0.1115 |
| 2030-08-13 | $0.1069 | $0.1037 | $0.1101 |
| 2030-08-14 | $0.1070 | $0.1037 | $0.1102 |
| 2030-08-15 | $0.1082 | $0.1050 | $0.1115 |
| 2030-08-16 | $0.1071 | $0.1039 | $0.1103 |
| 2030-08-17 | $0.1084 | $0.1051 | $0.1116 |
| 2030-08-18 | $0.1079 | $0.1046 | $0.1111 |
| 2030-08-19 | $0.1073 | $0.1041 | $0.1105 |
| 2030-08-20 | $0.1066 | $0.1034 | $0.1098 |
| 2030-08-21 | $0.1052 | $0.1020 | $0.1084 |
| 2030-08-22 | $0.1050 | $0.1018 | $0.1081 |
| 2030-08-23 | $0.1056 | $0.1024 | $0.1087 |
| 2030-08-24 | $0.1068 | $0.1036 | $0.1100 |
| 2030-08-25 | $0.1054 | $0.1023 | $0.1086 |
| 2030-08-26 | $0.1067 | $0.1035 | $0.1099 |
| 2030-08-27 | $0.1053 | $0.1021 | $0.1084 |
| 2030-08-28 | $0.1044 | $0.1013 | $0.1075 |
| 2030-08-29 | $0.1048 | $0.1017 | $0.1080 |
| 2030-08-30 | $0.1034 | $0.1003 | $0.1065 |
| 2030-08-31 | $0.1021 | $0.0990 | $0.1051 |
| 2030 September | |||
| 2030-09-01 | $0.1007 | $0.0977 | $0.1037 |
| 2030-09-02 | $0.0999 | $0.0969 | $0.1029 |
| 2030-09-03 | $0.1011 | $0.0981 | $0.1042 |
| 2030-09-04 | $0.1016 | $0.0985 | $0.1046 |
| 2030-09-05 | $0.1003 | $0.0973 | $0.1033 |
| 2030-09-06 | $0.1004 | $0.0974 | $0.1034 |
| 2030-09-07 | $0.1016 | $0.0985 | $0.1046 |
| 2030-09-08 | $0.1005 | $0.0975 | $0.1035 |
| 2030-09-09 | $0.1017 | $0.0987 | $0.1048 |
| 2030-09-10 | $0.1012 | $0.0982 | $0.1043 |
| 2030-09-11 | $0.1007 | $0.0976 | $0.1037 |
| 2030-09-12 | $0.1000 | $0.0970 | $0.1030 |
| 2030-09-13 | $0.0987 | $0.0958 | $0.1017 |
| 2030-09-14 | $0.0985 | $0.0956 | $0.1015 |
| 2030-09-15 | $0.0991 | $0.0961 | $0.1020 |
| 2030-09-16 | $0.1003 | $0.0972 | $0.1033 |
| 2030-09-17 | $0.0989 | $0.0960 | $0.1019 |
| 2030-09-18 | $0.1001 | $0.0971 | $0.1031 |
| 2030-09-19 | $0.0988 | $0.0958 | $0.1018 |
| 2030-09-20 | $0.0980 | $0.0950 | $0.1009 |
| 2030-09-21 | $0.0983 | $0.0954 | $0.1013 |
| 2030-09-22 | $0.0971 | $0.0941 | $0.1000 |
| 2030-09-23 | $0.0958 | $0.0929 | $0.0986 |
| 2030-09-24 | $0.0945 | $0.0917 | $0.0974 |