Current 600636 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.120 | $3.997 | $4.244 |
| 2027-01-02 | $4.082 | $3.959 | $4.204 |
| 2027-01-03 | $4.114 | $3.991 | $4.238 |
| 2027-01-04 | $4.105 | $3.982 | $4.228 |
| 2027-01-05 | $4.066 | $3.944 | $4.188 |
| 2027-01-06 | $4.099 | $3.976 | $4.222 |
| 2027-01-07 | $4.089 | $3.966 | $4.211 |
| 2027-01-08 | $4.121 | $3.998 | $4.245 |
| 2027-01-09 | $4.154 | $4.029 | $4.279 |
| 2027-01-10 | $4.115 | $3.992 | $4.239 |
| 2027-01-11 | $4.148 | $4.024 | $4.272 |
| 2027-01-12 | $4.181 | $4.055 | $4.306 |
| 2027-01-13 | $4.142 | $4.018 | $4.266 |
| 2027-01-14 | $4.108 | $3.985 | $4.232 |
| 2027-01-15 | $4.132 | $4.008 | $4.256 |
| 2027-01-16 | $4.099 | $3.976 | $4.222 |
| 2027-01-17 | $4.061 | $3.939 | $4.182 |
| 2027-01-18 | $4.093 | $3.970 | $4.216 |
| 2027-01-19 | $4.064 | $3.942 | $4.186 |
| 2027-01-20 | $4.026 | $3.905 | $4.147 |
| 2027-01-21 | $4.026 | $3.905 | $4.147 |
| 2027-01-22 | $3.988 | $3.869 | $4.108 |
| 2027-01-23 | $4.020 | $3.899 | $4.141 |
| 2027-01-24 | $3.982 | $3.863 | $4.102 |
| 2027-01-25 | $3.945 | $3.827 | $4.064 |
| 2027-01-26 | $3.977 | $3.857 | $4.096 |
| 2027-01-27 | $3.967 | $3.848 | $4.086 |
| 2027-01-28 | $3.930 | $3.812 | $4.048 |
| 2027-01-29 | $3.961 | $3.843 | $4.080 |
| 2027-01-30 | $3.952 | $3.833 | $4.071 |
| 2027-01-31 | $3.983 | $3.864 | $4.103 |
| 2027 February | |||
| 2027-02-01 | $4.015 | $3.895 | $4.135 |
| 2027-02-02 | $3.977 | $3.858 | $4.097 |
| 2027-02-03 | $4.009 | $3.889 | $4.129 |
| 2027-02-04 | $4.041 | $3.920 | $4.162 |
| 2027-02-05 | $4.003 | $3.883 | $4.123 |
| 2027-02-06 | $3.971 | $3.852 | $4.090 |
| 2027-02-07 | $3.994 | $3.874 | $4.114 |
| 2027-02-08 | $3.962 | $3.843 | $4.080 |
| 2027-02-09 | $3.925 | $3.807 | $4.042 |
| 2027-02-10 | $3.956 | $3.837 | $4.074 |
| 2027-02-11 | $3.928 | $3.810 | $4.046 |
| 2027-02-12 | $3.891 | $3.774 | $4.008 |
| 2027-02-13 | $3.891 | $3.774 | $4.008 |
| 2027-02-14 | $3.855 | $3.739 | $3.970 |
| 2027-02-15 | $3.885 | $3.769 | $4.002 |
| 2027-02-16 | $3.849 | $3.734 | $3.965 |
| 2027-02-17 | $3.813 | $3.699 | $3.928 |
| 2027-02-18 | $3.843 | $3.728 | $3.959 |
| 2027-02-19 | $3.834 | $3.719 | $3.949 |
| 2027-02-20 | $3.799 | $3.685 | $3.913 |
| 2027-02-21 | $3.829 | $3.714 | $3.944 |
| 2027-02-22 | $3.820 | $3.705 | $3.934 |
| 2027-02-23 | $3.850 | $3.735 | $3.966 |
| 2027-02-24 | $3.881 | $3.764 | $3.997 |
| 2027-02-25 | $3.844 | $3.729 | $3.960 |
| 2027-02-26 | $3.875 | $3.759 | $3.991 |
| 2027-02-27 | $3.906 | $3.789 | $4.023 |
| 2027-02-28 | $3.869 | $3.753 | $3.985 |
| 2027 March | |||
| 2027-03-01 | $3.838 | $3.723 | $3.953 |
| 2027-03-02 | $3.860 | $3.744 | $3.976 |
| 2027-03-03 | $3.829 | $3.714 | $3.944 |
| 2027-03-04 | $3.793 | $3.679 | $3.907 |
| 2027-03-05 | $3.823 | $3.709 | $3.938 |
| 2027-03-06 | $3.796 | $3.682 | $3.910 |
| 2027-03-07 | $3.761 | $3.648 | $3.874 |
| 2027-03-08 | $3.761 | $3.648 | $3.874 |
| 2027-03-09 | $3.726 | $3.614 | $3.838 |
| 2027-03-10 | $3.755 | $3.643 | $3.868 |
| 2027-03-11 | $3.720 | $3.609 | $3.832 |
| 2027-03-12 | $3.686 | $3.575 | $3.796 |
| 2027-03-13 | $3.715 | $3.603 | $3.826 |
| 2027-03-14 | $3.706 | $3.595 | $3.817 |
| 2027-03-15 | $3.671 | $3.561 | $3.782 |
| 2027-03-16 | $3.701 | $3.590 | $3.812 |
| 2027-03-17 | $3.692 | $3.581 | $3.803 |
| 2027-03-18 | $3.721 | $3.609 | $3.833 |
| 2027-03-19 | $3.751 | $3.638 | $3.863 |
| 2027-03-20 | $3.716 | $3.604 | $3.827 |
| 2027-03-21 | $3.745 | $3.633 | $3.858 |
| 2027-03-22 | $3.775 | $3.662 | $3.888 |
| 2027-03-23 | $3.740 | $3.627 | $3.852 |
| 2027-03-24 | $3.709 | $3.598 | $3.821 |
| 2027-03-25 | $3.731 | $3.619 | $3.843 |
| 2027-03-26 | $3.701 | $3.590 | $3.812 |
| 2027-03-27 | $3.666 | $3.556 | $3.776 |
| 2027-03-28 | $3.695 | $3.585 | $3.806 |
| 2027-03-29 | $3.669 | $3.559 | $3.779 |
| 2027-03-30 | $3.635 | $3.526 | $3.744 |
| 2027-03-31 | $3.635 | $3.526 | $3.744 |
| 2027 April | |||
| 2027-04-01 | $3.601 | $3.493 | $3.709 |
| 2027-04-02 | $3.630 | $3.521 | $3.739 |
| 2027-04-03 | $3.596 | $3.488 | $3.704 |
| 2027-04-04 | $3.562 | $3.455 | $3.669 |
| 2027-04-05 | $3.590 | $3.483 | $3.698 |
| 2027-04-06 | $3.582 | $3.475 | $3.689 |
| 2027-04-07 | $3.549 | $3.442 | $3.655 |
| 2027-04-08 | $3.577 | $3.469 | $3.684 |
| 2027-04-09 | $3.568 | $3.461 | $3.675 |
| 2027-04-10 | $3.597 | $3.489 | $3.704 |
| 2027-04-11 | $3.625 | $3.516 | $3.734 |
| 2027-04-12 | $3.591 | $3.484 | $3.699 |
| 2027-04-13 | $3.620 | $3.511 | $3.728 |
| 2027-04-14 | $3.649 | $3.539 | $3.758 |
| 2027-04-15 | $3.614 | $3.506 | $3.723 |
| 2027-04-16 | $3.585 | $3.478 | $3.693 |
| 2027-04-17 | $3.606 | $3.498 | $3.714 |
| 2027-04-18 | $3.577 | $3.470 | $3.684 |
| 2027-04-19 | $3.544 | $3.437 | $3.650 |
| 2027-04-20 | $3.572 | $3.465 | $3.679 |
| 2027-04-21 | $3.546 | $3.440 | $3.653 |
| 2027-04-22 | $3.513 | $3.408 | $3.619 |
| 2027-04-23 | $3.513 | $3.408 | $3.619 |
| 2027-04-24 | $3.481 | $3.376 | $3.585 |
| 2027-04-25 | $3.508 | $3.403 | $3.613 |
| 2027-04-26 | $3.475 | $3.371 | $3.580 |
| 2027-04-27 | $3.443 | $3.340 | $3.546 |
| 2027-04-28 | $3.470 | $3.366 | $3.574 |
| 2027-04-29 | $3.462 | $3.358 | $3.566 |
| 2027-04-30 | $3.430 | $3.327 | $3.533 |
| 2027 May | |||
| 2027-05-01 | $3.457 | $3.353 | $3.561 |
| 2027-05-02 | $3.449 | $3.345 | $3.552 |
| 2027-05-03 | $3.476 | $3.372 | $3.580 |
| 2027-05-04 | $3.504 | $3.399 | $3.609 |
| 2027-05-05 | $3.471 | $3.367 | $3.575 |
| 2027-05-06 | $3.499 | $3.394 | $3.604 |
| 2027-05-07 | $3.526 | $3.421 | $3.632 |
| 2027-05-08 | $3.493 | $3.389 | $3.598 |
| 2027-05-09 | $3.465 | $3.361 | $3.569 |
| 2027-05-10 | $3.485 | $3.381 | $3.590 |
| 2027-05-11 | $3.457 | $3.353 | $3.561 |
| 2027-05-12 | $3.425 | $3.322 | $3.528 |
| 2027-05-13 | $3.452 | $3.349 | $3.556 |
| 2027-05-14 | $3.428 | $3.325 | $3.531 |
| 2027-05-15 | $3.396 | $3.294 | $3.498 |
| 2027-05-16 | $3.396 | $3.294 | $3.498 |
| 2027-05-17 | $3.364 | $3.263 | $3.465 |
| 2027-05-18 | $3.391 | $3.289 | $3.492 |
| 2027-05-19 | $3.359 | $3.258 | $3.460 |
| 2027-05-20 | $3.328 | $3.228 | $3.428 |
| 2027-05-21 | $3.354 | $3.253 | $3.455 |
| 2027-05-22 | $3.346 | $3.246 | $3.447 |
| 2027-05-23 | $3.315 | $3.216 | $3.414 |
| 2027-05-24 | $3.341 | $3.241 | $3.442 |
| 2027-05-25 | $3.333 | $3.233 | $3.433 |
| 2027-05-26 | $3.360 | $3.259 | $3.461 |
| 2027-05-27 | $3.386 | $3.285 | $3.488 |
| 2027-05-28 | $3.355 | $3.254 | $3.455 |
| 2027-05-29 | $3.382 | $3.280 | $3.483 |
| 2027-05-30 | $3.408 | $3.306 | $3.511 |
| 2027-05-31 | $3.377 | $3.275 | $3.478 |
| 2027 June | |||
| 2027-06-01 | $3.349 | $3.249 | $3.450 |
| 2027-06-02 | $3.369 | $3.268 | $3.470 |
| 2027-06-03 | $3.341 | $3.241 | $3.442 |
| 2027-06-04 | $3.310 | $3.211 | $3.410 |
| 2027-06-05 | $3.337 | $3.236 | $3.437 |
| 2027-06-06 | $3.313 | $3.214 | $3.412 |
| 2027-06-07 | $3.282 | $3.184 | $3.381 |
| 2027-06-08 | $3.282 | $3.184 | $3.381 |
| 2027-06-09 | $3.251 | $3.154 | $3.349 |
| 2027-06-10 | $3.277 | $3.179 | $3.376 |
| 2027-06-11 | $3.247 | $3.149 | $3.344 |
| 2027-06-12 | $3.216 | $3.120 | $3.313 |
| 2027-06-13 | $3.242 | $3.145 | $3.339 |
| 2027-06-14 | $3.234 | $3.137 | $3.331 |
| 2027-06-15 | $3.204 | $3.108 | $3.300 |
| 2027-06-16 | $3.229 | $3.133 | $3.326 |
| 2027-06-17 | $3.222 | $3.125 | $3.318 |
| 2027-06-18 | $3.247 | $3.150 | $3.345 |
| 2027-06-19 | $3.273 | $3.175 | $3.371 |
| 2027-06-20 | $3.243 | $3.145 | $3.340 |
| 2027-06-21 | $3.268 | $3.170 | $3.366 |
| 2027-06-22 | $3.294 | $3.195 | $3.393 |
| 2027-06-23 | $3.264 | $3.166 | $3.361 |
| 2027-06-24 | $3.237 | $3.140 | $3.334 |
| 2027-06-25 | $3.256 | $3.158 | $3.354 |
| 2027-06-26 | $3.230 | $3.133 | $3.327 |
| 2027-06-27 | $3.199 | $3.103 | $3.295 |
| 2027-06-28 | $3.225 | $3.128 | $3.322 |
| 2027-06-29 | $3.202 | $3.106 | $3.298 |
| 2027-06-30 | $3.172 | $3.077 | $3.267 |
| 2027 July | |||
| 2027-07-01 | $3.172 | $3.077 | $3.267 |
| 2027-07-02 | $3.143 | $3.048 | $3.237 |
| 2027-07-03 | $3.168 | $3.072 | $3.263 |
| 2027-07-04 | $3.138 | $3.044 | $3.232 |
| 2027-07-05 | $3.109 | $3.015 | $3.202 |
| 2027-07-06 | $3.133 | $3.039 | $3.227 |
| 2027-07-07 | $3.126 | $3.032 | $3.220 |
| 2027-07-08 | $3.097 | $3.004 | $3.190 |
| 2027-07-09 | $3.121 | $3.028 | $3.215 |
| 2027-07-10 | $3.114 | $3.020 | $3.207 |
| 2027-07-11 | $3.139 | $3.044 | $3.233 |
| 2027-07-12 | $3.164 | $3.069 | $3.258 |
| 2027-07-13 | $3.134 | $3.040 | $3.228 |
| 2027-07-14 | $3.159 | $3.064 | $3.254 |
| 2027-07-15 | $3.184 | $3.088 | $3.280 |
| 2027-07-16 | $3.154 | $3.060 | $3.249 |
| 2027-07-17 | $3.129 | $3.035 | $3.223 |
| 2027-07-18 | $3.147 | $3.053 | $3.241 |
| 2027-07-19 | $3.122 | $3.028 | $3.215 |
| 2027-07-20 | $3.092 | $3.000 | $3.185 |
| 2027-07-21 | $3.117 | $3.023 | $3.210 |
| 2027-07-22 | $3.095 | $3.002 | $3.188 |
| 2027-07-23 | $3.066 | $2.974 | $3.158 |
| 2027-07-24 | $3.066 | $2.974 | $3.158 |
| 2027-07-25 | $3.037 | $2.946 | $3.128 |
| 2027-07-26 | $3.061 | $2.970 | $3.153 |
| 2027-07-27 | $3.033 | $2.942 | $3.124 |
| 2027-07-28 | $3.005 | $2.914 | $3.095 |
| 2027-07-29 | $3.028 | $2.938 | $3.119 |
| 2027-07-30 | $3.021 | $2.931 | $3.112 |
| 2027-07-31 | $2.993 | $2.903 | $3.083 |
| 2027 August | |||
| 2027-08-01 | $3.017 | $2.926 | $3.107 |
| 2027-08-02 | $3.010 | $2.919 | $3.100 |
| 2027-08-03 | $3.034 | $2.943 | $3.125 |
| 2027-08-04 | $3.058 | $2.966 | $3.149 |
| 2027-08-05 | $3.029 | $2.938 | $3.120 |
| 2027-08-06 | $3.053 | $2.962 | $3.145 |
| 2027-08-07 | $3.077 | $2.985 | $3.170 |
| 2027-08-08 | $3.049 | $2.957 | $3.140 |
| 2027-08-09 | $3.024 | $2.933 | $3.115 |
| 2027-08-10 | $3.042 | $2.950 | $3.133 |
| 2027-08-11 | $3.017 | $2.927 | $3.108 |
| 2027-08-12 | $2.989 | $2.899 | $3.078 |
| 2027-08-13 | $3.013 | $2.922 | $3.103 |
| 2027-08-14 | $2.991 | $2.902 | $3.081 |
| 2027-08-15 | $2.963 | $2.874 | $3.052 |
| 2027-08-16 | $2.963 | $2.874 | $3.052 |
| 2027-08-17 | $2.936 | $2.848 | $3.024 |
| 2027-08-18 | $2.959 | $2.870 | $3.048 |
| 2027-08-19 | $2.931 | $2.843 | $3.019 |
| 2027-08-20 | $2.904 | $2.817 | $2.991 |
| 2027-08-21 | $2.927 | $2.839 | $3.015 |
| 2027-08-22 | $2.920 | $2.833 | $3.008 |
| 2027-08-23 | $2.893 | $2.806 | $2.980 |
| 2027-08-24 | $2.916 | $2.828 | $3.003 |
| 2027-08-25 | $2.909 | $2.822 | $2.996 |
| 2027-08-26 | $2.932 | $2.844 | $3.020 |
| 2027-08-27 | $2.955 | $2.867 | $3.044 |
| 2027-08-28 | $2.928 | $2.840 | $3.016 |
| 2027-08-29 | $2.951 | $2.862 | $3.039 |
| 2027-08-30 | $2.974 | $2.885 | $3.064 |
| 2027-08-31 | $2.947 | $2.858 | $3.035 |
| 2027 September | |||
| 2027-09-01 | $2.923 | $2.835 | $3.011 |
| 2027-09-02 | $2.940 | $2.852 | $3.028 |
| 2027-09-03 | $2.916 | $2.829 | $3.003 |
| 2027-09-04 | $2.889 | $2.802 | $2.975 |
| 2027-09-05 | $2.912 | $2.824 | $2.999 |
| 2027-09-06 | $2.891 | $2.804 | $2.978 |
| 2027-09-07 | $2.864 | $2.778 | $2.950 |
| 2027-09-08 | $2.864 | $2.778 | $2.950 |
| 2027-09-09 | $2.837 | $2.752 | $2.923 |
| 2027-09-10 | $2.860 | $2.774 | $2.946 |
| 2027-09-11 | $2.833 | $2.748 | $2.918 |
| 2027-09-12 | $2.807 | $2.723 | $2.891 |
| 2027-09-13 | $2.829 | $2.744 | $2.914 |
| 2027-09-14 | $2.822 | $2.738 | $2.907 |
| 2027-09-15 | $2.796 | $2.712 | $2.880 |
| 2027-09-16 | $2.818 | $2.734 | $2.903 |
| 2027-09-17 | $2.812 | $2.727 | $2.896 |
| 2027-09-18 | $2.834 | $2.749 | $2.919 |
| 2027-09-19 | $2.856 | $2.771 | $2.942 |
| 2027-09-20 | $2.830 | $2.745 | $2.915 |
| 2027-09-21 | $2.852 | $2.767 | $2.938 |
| 2027-09-22 | $2.875 | $2.789 | $2.961 |
| 2027-09-23 | $2.848 | $2.763 | $2.933 |
| 2027-09-24 | $2.825 | $2.740 | $2.910 |
| 2027-09-25 | $2.841 | $2.756 | $2.927 |