Current 600636 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.077 | $6.865 | $7.290 |
| 2026-01-02 | $7.011 | $6.801 | $7.222 |
| 2026-01-03 | $7.067 | $6.855 | $7.279 |
| 2026-01-04 | $7.050 | $6.839 | $7.262 |
| 2026-01-05 | $7.106 | $6.893 | $7.319 |
| 2026-01-06 | $7.163 | $6.948 | $7.377 |
| 2026-01-07 | $7.096 | $6.883 | $7.309 |
| 2026-01-08 | $7.152 | $6.937 | $7.367 |
| 2026-01-09 | $7.209 | $6.993 | $7.425 |
| 2026-01-10 | $7.142 | $6.927 | $7.356 |
| 2026-01-11 | $7.084 | $6.871 | $7.296 |
| 2026-01-12 | $7.125 | $6.911 | $7.339 |
| 2026-01-13 | $7.067 | $6.855 | $7.279 |
| 2026-01-14 | $7.001 | $6.791 | $7.211 |
| 2026-01-15 | $7.057 | $6.845 | $7.269 |
| 2026-01-16 | $7.007 | $6.797 | $7.217 |
| 2026-01-17 | $6.942 | $6.733 | $7.150 |
| 2026-01-18 | $6.942 | $6.733 | $7.150 |
| 2026-01-19 | $6.877 | $6.671 | $7.083 |
| 2026-01-20 | $6.931 | $6.724 | $7.139 |
| 2026-01-21 | $6.867 | $6.661 | $7.073 |
| 2026-01-22 | $6.803 | $6.598 | $7.007 |
| 2026-01-23 | $6.857 | $6.651 | $7.062 |
| 2026-01-24 | $6.840 | $6.635 | $7.046 |
| 2026-01-25 | $6.777 | $6.573 | $6.980 |
| 2026-01-26 | $6.830 | $6.626 | $7.035 |
| 2026-01-27 | $6.814 | $6.610 | $7.019 |
| 2026-01-28 | $6.868 | $6.662 | $7.074 |
| 2026-01-29 | $6.923 | $6.715 | $7.130 |
| 2026-01-30 | $6.858 | $6.652 | $7.064 |
| 2026-01-31 | $6.913 | $6.705 | $7.120 |
| 2026 February | |||
| 2026-02-01 | $6.968 | $6.759 | $7.177 |
| 2026-02-02 | $6.902 | $6.695 | $7.110 |
| 2026-02-03 | $6.847 | $6.641 | $7.052 |
| 2026-02-04 | $6.887 | $6.680 | $7.093 |
| 2026-02-05 | $6.831 | $6.626 | $7.036 |
| 2026-02-06 | $6.767 | $6.564 | $6.970 |
| 2026-02-07 | $6.821 | $6.616 | $7.025 |
| 2026-02-08 | $6.773 | $6.569 | $6.976 |
| 2026-02-09 | $6.709 | $6.508 | $6.911 |
| 2026-02-10 | $6.709 | $6.508 | $6.911 |
| 2026-02-11 | $6.647 | $6.447 | $6.846 |
| 2026-02-12 | $6.699 | $6.498 | $6.900 |
| 2026-02-13 | $6.637 | $6.438 | $6.836 |
| 2026-02-14 | $6.575 | $6.378 | $6.772 |
| 2026-02-15 | $6.627 | $6.428 | $6.826 |
| 2026-02-16 | $6.612 | $6.413 | $6.810 |
| 2026-02-17 | $6.550 | $6.353 | $6.746 |
| 2026-02-18 | $6.602 | $6.404 | $6.800 |
| 2026-02-19 | $6.586 | $6.388 | $6.784 |
| 2026-02-20 | $6.638 | $6.439 | $6.837 |
| 2026-02-21 | $6.691 | $6.490 | $6.892 |
| 2026-02-22 | $6.629 | $6.430 | $6.827 |
| 2026-02-23 | $6.681 | $6.481 | $6.882 |
| 2026-02-24 | $6.734 | $6.532 | $6.936 |
| 2026-02-25 | $6.671 | $6.471 | $6.872 |
| 2026-02-26 | $6.618 | $6.419 | $6.816 |
| 2026-02-27 | $6.656 | $6.456 | $6.856 |
| 2026-02-28 | $6.602 | $6.404 | $6.800 |
| 2026 March | |||
| 2026-03-01 | $6.540 | $6.344 | $6.737 |
| 2026-03-02 | $6.592 | $6.395 | $6.790 |
| 2026-03-03 | $6.546 | $6.349 | $6.742 |
| 2026-03-04 | $6.485 | $6.290 | $6.679 |
| 2026-03-05 | $6.485 | $6.290 | $6.679 |
| 2026-03-06 | $6.424 | $6.231 | $6.617 |
| 2026-03-07 | $6.475 | $6.281 | $6.669 |
| 2026-03-08 | $6.415 | $6.222 | $6.607 |
| 2026-03-09 | $6.355 | $6.164 | $6.545 |
| 2026-03-10 | $6.405 | $6.213 | $6.597 |
| 2026-03-11 | $6.390 | $6.198 | $6.582 |
| 2026-03-12 | $6.330 | $6.141 | $6.520 |
| 2026-03-13 | $6.381 | $6.189 | $6.572 |
| 2026-03-14 | $6.366 | $6.175 | $6.556 |
| 2026-03-15 | $6.416 | $6.224 | $6.609 |
| 2026-03-16 | $6.467 | $6.273 | $6.661 |
| 2026-03-17 | $6.407 | $6.214 | $6.599 |
| 2026-03-18 | $6.458 | $6.264 | $6.651 |
| 2026-03-19 | $6.509 | $6.314 | $6.704 |
| 2026-03-20 | $6.448 | $6.255 | $6.641 |
| 2026-03-21 | $6.396 | $6.204 | $6.588 |
| 2026-03-22 | $6.433 | $6.240 | $6.626 |
| 2026-03-23 | $6.381 | $6.190 | $6.573 |
| 2026-03-24 | $6.322 | $6.132 | $6.511 |
| 2026-03-25 | $6.372 | $6.181 | $6.563 |
| 2026-03-26 | $6.327 | $6.137 | $6.517 |
| 2026-03-27 | $6.268 | $6.080 | $6.456 |
| 2026-03-28 | $6.268 | $6.080 | $6.456 |
| 2026-03-29 | $6.209 | $6.023 | $6.395 |
| 2026-03-30 | $6.258 | $6.071 | $6.446 |
| 2026-03-31 | $6.200 | $6.014 | $6.386 |
| 2026 April | |||
| 2026-04-01 | $6.142 | $5.958 | $6.326 |
| 2026-04-02 | $6.191 | $6.005 | $6.377 |
| 2026-04-03 | $6.176 | $5.991 | $6.362 |
| 2026-04-04 | $6.119 | $5.935 | $6.302 |
| 2026-04-05 | $6.167 | $5.982 | $6.352 |
| 2026-04-06 | $6.152 | $5.968 | $6.337 |
| 2026-04-07 | $6.201 | $6.015 | $6.387 |
| 2026-04-08 | $6.251 | $6.063 | $6.438 |
| 2026-04-09 | $6.192 | $6.006 | $6.378 |
| 2026-04-10 | $6.241 | $6.054 | $6.429 |
| 2026-04-11 | $6.291 | $6.102 | $6.480 |
| 2026-04-12 | $6.232 | $6.045 | $6.419 |
| 2026-04-13 | $6.182 | $5.996 | $6.367 |
| 2026-04-14 | $6.218 | $6.031 | $6.404 |
| 2026-04-15 | $6.168 | $5.982 | $6.353 |
| 2026-04-16 | $6.110 | $5.927 | $6.293 |
| 2026-04-17 | $6.158 | $5.974 | $6.343 |
| 2026-04-18 | $6.115 | $5.931 | $6.298 |
| 2026-04-19 | $6.058 | $5.876 | $6.240 |
| 2026-04-20 | $6.058 | $5.876 | $6.240 |
| 2026-04-21 | $6.001 | $5.821 | $6.181 |
| 2026-04-22 | $6.049 | $5.867 | $6.230 |
| 2026-04-23 | $5.992 | $5.813 | $6.172 |
| 2026-04-24 | $5.936 | $5.758 | $6.114 |
| 2026-04-25 | $5.984 | $5.804 | $6.163 |
| 2026-04-26 | $5.970 | $5.790 | $6.149 |
| 2026-04-27 | $5.914 | $5.736 | $6.091 |
| 2026-04-28 | $5.961 | $5.782 | $6.140 |
| 2026-04-29 | $5.946 | $5.768 | $6.125 |
| 2026-04-30 | $5.994 | $5.814 | $6.174 |
| 2026 May | |||
| 2026-05-01 | $6.041 | $5.860 | $6.223 |
| 2026-05-02 | $5.985 | $5.805 | $6.164 |
| 2026-05-03 | $6.032 | $5.851 | $6.213 |
| 2026-05-04 | $6.080 | $5.898 | $6.263 |
| 2026-05-05 | $6.024 | $5.843 | $6.204 |
| 2026-05-06 | $5.975 | $5.796 | $6.154 |
| 2026-05-07 | $6.010 | $5.829 | $6.190 |
| 2026-05-08 | $5.961 | $5.782 | $6.140 |
| 2026-05-09 | $5.905 | $5.728 | $6.083 |
| 2026-05-10 | $5.952 | $5.774 | $6.131 |
| 2026-05-11 | $5.910 | $5.733 | $6.088 |
| 2026-05-12 | $5.855 | $5.679 | $6.031 |
| 2026-05-13 | $5.855 | $5.679 | $6.031 |
| 2026-05-14 | $5.800 | $5.626 | $5.974 |
| 2026-05-15 | $5.846 | $5.671 | $6.022 |
| 2026-05-16 | $5.792 | $5.618 | $5.966 |
| 2026-05-17 | $5.738 | $5.566 | $5.910 |
| 2026-05-18 | $5.783 | $5.610 | $5.957 |
| 2026-05-19 | $5.770 | $5.597 | $5.943 |
| 2026-05-20 | $5.716 | $5.544 | $5.887 |
| 2026-05-21 | $5.761 | $5.588 | $5.934 |
| 2026-05-22 | $5.747 | $5.575 | $5.920 |
| 2026-05-23 | $5.793 | $5.619 | $5.967 |
| 2026-05-24 | $5.839 | $5.664 | $6.014 |
| 2026-05-25 | $5.785 | $5.611 | $5.958 |
| 2026-05-26 | $5.831 | $5.656 | $6.005 |
| 2026-05-27 | $5.877 | $5.701 | $6.053 |
| 2026-05-28 | $5.822 | $5.647 | $5.997 |
| 2026-05-29 | $5.775 | $5.602 | $5.948 |
| 2026-05-30 | $5.809 | $5.634 | $5.983 |
| 2026-05-31 | $5.761 | $5.589 | $5.934 |
| 2026 June | |||
| 2026-06-01 | $5.708 | $5.536 | $5.879 |
| 2026-06-02 | $5.753 | $5.580 | $5.926 |
| 2026-06-03 | $5.712 | $5.541 | $5.884 |
| 2026-06-04 | $5.659 | $5.489 | $5.829 |
| 2026-06-05 | $5.659 | $5.489 | $5.829 |
| 2026-06-06 | $5.606 | $5.438 | $5.774 |
| 2026-06-07 | $5.651 | $5.481 | $5.820 |
| 2026-06-08 | $5.598 | $5.430 | $5.766 |
| 2026-06-09 | $5.546 | $5.379 | $5.712 |
| 2026-06-10 | $5.590 | $5.422 | $5.757 |
| 2026-06-11 | $5.577 | $5.409 | $5.744 |
| 2026-06-12 | $5.524 | $5.359 | $5.690 |
| 2026-06-13 | $5.568 | $5.401 | $5.735 |
| 2026-06-14 | $5.555 | $5.388 | $5.722 |
| 2026-06-15 | $5.599 | $5.431 | $5.767 |
| 2026-06-16 | $5.644 | $5.474 | $5.813 |
| 2026-06-17 | $5.591 | $5.423 | $5.759 |
| 2026-06-18 | $5.635 | $5.466 | $5.804 |
| 2026-06-19 | $5.680 | $5.510 | $5.851 |
| 2026-06-20 | $5.627 | $5.458 | $5.796 |
| 2026-06-21 | $5.582 | $5.414 | $5.749 |
| 2026-06-22 | $5.614 | $5.446 | $5.782 |
| 2026-06-23 | $5.569 | $5.402 | $5.736 |
| 2026-06-24 | $5.517 | $5.351 | $5.682 |
| 2026-06-25 | $5.560 | $5.394 | $5.727 |
| 2026-06-26 | $5.521 | $5.356 | $5.687 |
| 2026-06-27 | $5.470 | $5.305 | $5.634 |
| 2026-06-28 | $5.470 | $5.305 | $5.634 |
| 2026-06-29 | $5.418 | $5.256 | $5.581 |
| 2026-06-30 | $5.462 | $5.298 | $5.625 |
| 2026 July | |||
| 2026-07-01 | $5.411 | $5.248 | $5.573 |
| 2026-07-02 | $5.360 | $5.199 | $5.521 |
| 2026-07-03 | $5.403 | $5.240 | $5.565 |
| 2026-07-04 | $5.390 | $5.228 | $5.552 |
| 2026-07-05 | $5.340 | $5.179 | $5.500 |
| 2026-07-06 | $5.382 | $5.220 | $5.543 |
| 2026-07-07 | $5.369 | $5.208 | $5.530 |
| 2026-07-08 | $5.412 | $5.249 | $5.574 |
| 2026-07-09 | $5.455 | $5.291 | $5.618 |
| 2026-07-10 | $5.404 | $5.242 | $5.566 |
| 2026-07-11 | $5.447 | $5.283 | $5.610 |
| 2026-07-12 | $5.490 | $5.325 | $5.655 |
| 2026-07-13 | $5.439 | $5.276 | $5.602 |
| 2026-07-14 | $5.395 | $5.233 | $5.557 |
| 2026-07-15 | $5.426 | $5.263 | $5.589 |
| 2026-07-16 | $5.382 | $5.221 | $5.544 |
| 2026-07-17 | $5.332 | $5.172 | $5.492 |
| 2026-07-18 | $5.374 | $5.213 | $5.536 |
| 2026-07-19 | $5.336 | $5.176 | $5.496 |
| 2026-07-20 | $5.286 | $5.128 | $5.445 |
| 2026-07-21 | $5.286 | $5.128 | $5.445 |
| 2026-07-22 | $5.237 | $5.080 | $5.394 |
| 2026-07-23 | $5.279 | $5.120 | $5.437 |
| 2026-07-24 | $5.229 | $5.073 | $5.386 |
| 2026-07-25 | $5.181 | $5.025 | $5.336 |
| 2026-07-26 | $5.222 | $5.065 | $5.378 |
| 2026-07-27 | $5.209 | $5.053 | $5.366 |
| 2026-07-28 | $5.161 | $5.006 | $5.316 |
| 2026-07-29 | $5.202 | $5.046 | $5.358 |
| 2026-07-30 | $5.189 | $5.034 | $5.345 |
| 2026-07-31 | $5.231 | $5.074 | $5.387 |
| 2026 August | |||
| 2026-08-01 | $5.272 | $5.114 | $5.430 |
| 2026-08-02 | $5.223 | $5.066 | $5.380 |
| 2026-08-03 | $5.264 | $5.106 | $5.422 |
| 2026-08-04 | $5.306 | $5.147 | $5.465 |
| 2026-08-05 | $5.257 | $5.099 | $5.414 |
| 2026-08-06 | $5.214 | $5.058 | $5.371 |
| 2026-08-07 | $5.244 | $5.087 | $5.402 |
| 2026-08-08 | $5.202 | $5.046 | $5.358 |
| 2026-08-09 | $5.153 | $4.999 | $5.308 |
| 2026-08-10 | $5.194 | $5.039 | $5.350 |
| 2026-08-11 | $5.158 | $5.003 | $5.312 |
| 2026-08-12 | $5.109 | $4.956 | $5.263 |
| 2026-08-13 | $5.109 | $4.956 | $5.263 |
| 2026-08-14 | $5.062 | $4.910 | $5.214 |
| 2026-08-15 | $5.102 | $4.949 | $5.255 |
| 2026-08-16 | $5.054 | $4.903 | $5.206 |
| 2026-08-17 | $5.007 | $4.857 | $5.157 |
| 2026-08-18 | $5.047 | $4.895 | $5.198 |
| 2026-08-19 | $5.035 | $4.884 | $5.186 |
| 2026-08-20 | $4.988 | $4.838 | $5.138 |
| 2026-08-21 | $5.028 | $4.877 | $5.178 |
| 2026-08-22 | $5.016 | $4.865 | $5.166 |
| 2026-08-23 | $5.055 | $4.904 | $5.207 |
| 2026-08-24 | $5.096 | $4.943 | $5.248 |
| 2026-08-25 | $5.048 | $4.897 | $5.199 |
| 2026-08-26 | $5.088 | $4.935 | $5.241 |
| 2026-08-27 | $5.129 | $4.975 | $5.282 |
| 2026-08-28 | $5.081 | $4.928 | $5.233 |
| 2026-08-29 | $5.040 | $4.888 | $5.191 |
| 2026-08-30 | $5.069 | $4.917 | $5.221 |
| 2026-08-31 | $5.028 | $4.877 | $5.179 |
| 2026 September | |||
| 2026-09-01 | $4.981 | $4.831 | $5.130 |
| 2026-09-02 | $5.021 | $4.870 | $5.171 |
| 2026-09-03 | $4.985 | $4.835 | $5.135 |
| 2026-09-04 | $4.938 | $4.790 | $5.087 |
| 2026-09-05 | $4.938 | $4.790 | $5.087 |
| 2026-09-06 | $4.892 | $4.746 | $5.039 |
| 2026-09-07 | $4.931 | $4.783 | $5.079 |
| 2026-09-08 | $4.885 | $4.739 | $5.032 |
| 2026-09-09 | $4.839 | $4.694 | $4.985 |
| 2026-09-10 | $4.878 | $4.732 | $5.024 |
| 2026-09-11 | $4.866 | $4.720 | $5.012 |
| 2026-09-12 | $4.821 | $4.676 | $4.966 |
| 2026-09-13 | $4.859 | $4.714 | $5.005 |
| 2026-09-14 | $4.848 | $4.702 | $4.993 |
| 2026-09-15 | $4.886 | $4.740 | $5.033 |
| 2026-09-16 | $4.925 | $4.777 | $5.073 |
| 2026-09-17 | $4.879 | $4.733 | $5.025 |
| 2026-09-18 | $4.918 | $4.770 | $5.065 |
| 2026-09-19 | $4.957 | $4.808 | $5.106 |
| 2026-09-20 | $4.911 | $4.763 | $5.058 |
| 2026-09-21 | $4.871 | $4.725 | $5.017 |
| 2026-09-22 | $4.899 | $4.752 | $5.046 |
| 2026-09-23 | $4.860 | $4.714 | $5.005 |
| 2026-09-24 | $4.814 | $4.670 | $4.959 |
| 2026-09-25 | $4.852 | $4.707 | $4.998 |