Current 600636 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.416 | $2.343 | $2.488 |
| 2028-01-02 | $2.393 | $2.321 | $2.465 |
| 2028-01-03 | $2.412 | $2.340 | $2.485 |
| 2028-01-04 | $2.390 | $2.318 | $2.461 |
| 2028-01-05 | $2.367 | $2.296 | $2.438 |
| 2028-01-06 | $2.386 | $2.315 | $2.458 |
| 2028-01-07 | $2.381 | $2.309 | $2.452 |
| 2028-01-08 | $2.358 | $2.288 | $2.429 |
| 2028-01-09 | $2.377 | $2.306 | $2.448 |
| 2028-01-10 | $2.371 | $2.300 | $2.443 |
| 2028-01-11 | $2.390 | $2.319 | $2.462 |
| 2028-01-12 | $2.409 | $2.337 | $2.481 |
| 2028-01-13 | $2.387 | $2.315 | $2.458 |
| 2028-01-14 | $2.406 | $2.334 | $2.478 |
| 2028-01-15 | $2.425 | $2.352 | $2.498 |
| 2028-01-16 | $2.402 | $2.330 | $2.474 |
| 2028-01-17 | $2.383 | $2.311 | $2.454 |
| 2028-01-18 | $2.397 | $2.325 | $2.468 |
| 2028-01-19 | $2.377 | $2.306 | $2.449 |
| 2028-01-20 | $2.355 | $2.284 | $2.426 |
| 2028-01-21 | $2.374 | $2.302 | $2.445 |
| 2028-01-22 | $2.357 | $2.286 | $2.428 |
| 2028-01-23 | $2.335 | $2.265 | $2.405 |
| 2028-01-24 | $2.335 | $2.265 | $2.405 |
| 2028-01-25 | $2.313 | $2.244 | $2.383 |
| 2028-01-26 | $2.331 | $2.262 | $2.401 |
| 2028-01-27 | $2.310 | $2.240 | $2.379 |
| 2028-01-28 | $2.288 | $2.219 | $2.357 |
| 2028-01-29 | $2.306 | $2.237 | $2.375 |
| 2028-01-30 | $2.301 | $2.232 | $2.370 |
| 2028-01-31 | $2.279 | $2.211 | $2.348 |
| 2028 February | |||
| 2028-02-01 | $2.298 | $2.229 | $2.366 |
| 2028-02-02 | $2.292 | $2.223 | $2.361 |
| 2028-02-03 | $2.310 | $2.241 | $2.380 |
| 2028-02-04 | $2.329 | $2.259 | $2.398 |
| 2028-02-05 | $2.307 | $2.238 | $2.376 |
| 2028-02-06 | $2.325 | $2.255 | $2.395 |
| 2028-02-07 | $2.344 | $2.273 | $2.414 |
| 2028-02-08 | $2.322 | $2.252 | $2.391 |
| 2028-02-09 | $2.303 | $2.234 | $2.372 |
| 2028-02-10 | $2.316 | $2.247 | $2.386 |
| 2028-02-11 | $2.298 | $2.229 | $2.367 |
| 2028-02-12 | $2.276 | $2.208 | $2.344 |
| 2028-02-13 | $2.294 | $2.225 | $2.363 |
| 2028-02-14 | $2.278 | $2.210 | $2.346 |
| 2028-02-15 | $2.257 | $2.189 | $2.324 |
| 2028-02-16 | $2.257 | $2.189 | $2.324 |
| 2028-02-17 | $2.236 | $2.169 | $2.303 |
| 2028-02-18 | $2.253 | $2.186 | $2.321 |
| 2028-02-19 | $2.232 | $2.165 | $2.299 |
| 2028-02-20 | $2.212 | $2.145 | $2.278 |
| 2028-02-21 | $2.229 | $2.162 | $2.296 |
| 2028-02-22 | $2.224 | $2.157 | $2.291 |
| 2028-02-23 | $2.203 | $2.137 | $2.269 |
| 2028-02-24 | $2.221 | $2.154 | $2.287 |
| 2028-02-25 | $2.215 | $2.149 | $2.282 |
| 2028-02-26 | $2.233 | $2.166 | $2.300 |
| 2028-02-27 | $2.251 | $2.183 | $2.318 |
| 2028-02-28 | $2.230 | $2.163 | $2.296 |
| 2028-02-29 | $2.247 | $2.180 | $2.315 |
| 2028 March | |||
| 2028-03-01 | $2.265 | $2.197 | $2.333 |
| 2028-03-02 | $2.244 | $2.177 | $2.311 |
| 2028-03-03 | $2.226 | $2.159 | $2.293 |
| 2028-03-04 | $2.239 | $2.172 | $2.306 |
| 2028-03-05 | $2.221 | $2.154 | $2.287 |
| 2028-03-06 | $2.200 | $2.134 | $2.266 |
| 2028-03-07 | $2.217 | $2.151 | $2.284 |
| 2028-03-08 | $2.202 | $2.136 | $2.268 |
| 2028-03-09 | $2.181 | $2.116 | $2.247 |
| 2028-03-10 | $2.181 | $2.116 | $2.247 |
| 2028-03-11 | $2.161 | $2.096 | $2.226 |
| 2028-03-12 | $2.178 | $2.113 | $2.243 |
| 2028-03-13 | $2.158 | $2.093 | $2.222 |
| 2028-03-14 | $2.138 | $2.073 | $2.202 |
| 2028-03-15 | $2.154 | $2.090 | $2.219 |
| 2028-03-16 | $2.149 | $2.085 | $2.214 |
| 2028-03-17 | $2.129 | $2.065 | $2.193 |
| 2028-03-18 | $2.146 | $2.082 | $2.211 |
| 2028-03-19 | $2.141 | $2.077 | $2.205 |
| 2028-03-20 | $2.158 | $2.093 | $2.223 |
| 2028-03-21 | $2.175 | $2.110 | $2.241 |
| 2028-03-22 | $2.155 | $2.090 | $2.220 |
| 2028-03-23 | $2.172 | $2.107 | $2.237 |
| 2028-03-24 | $2.189 | $2.124 | $2.255 |
| 2028-03-25 | $2.169 | $2.104 | $2.234 |
| 2028-03-26 | $2.151 | $2.087 | $2.216 |
| 2028-03-27 | $2.164 | $2.099 | $2.229 |
| 2028-03-28 | $2.146 | $2.082 | $2.211 |
| 2028-03-29 | $2.126 | $2.063 | $2.190 |
| 2028-03-30 | $2.143 | $2.079 | $2.208 |
| 2028-03-31 | $2.128 | $2.064 | $2.192 |
| 2028 April | |||
| 2028-04-01 | $2.108 | $2.045 | $2.171 |
| 2028-04-02 | $2.108 | $2.045 | $2.171 |
| 2028-04-03 | $2.088 | $2.026 | $2.151 |
| 2028-04-04 | $2.105 | $2.042 | $2.168 |
| 2028-04-05 | $2.085 | $2.023 | $2.148 |
| 2028-04-06 | $2.066 | $2.004 | $2.128 |
| 2028-04-07 | $2.082 | $2.020 | $2.145 |
| 2028-04-08 | $2.077 | $2.015 | $2.140 |
| 2028-04-09 | $2.058 | $1.996 | $2.120 |
| 2028-04-10 | $2.074 | $2.012 | $2.137 |
| 2028-04-11 | $2.069 | $2.007 | $2.132 |
| 2028-04-12 | $2.086 | $2.023 | $2.148 |
| 2028-04-13 | $2.102 | $2.039 | $2.166 |
| 2028-04-14 | $2.083 | $2.020 | $2.145 |
| 2028-04-15 | $2.099 | $2.036 | $2.162 |
| 2028-04-16 | $2.116 | $2.053 | $2.180 |
| 2028-04-17 | $2.096 | $2.033 | $2.159 |
| 2028-04-18 | $2.079 | $2.017 | $2.142 |
| 2028-04-19 | $2.091 | $2.029 | $2.154 |
| 2028-04-20 | $2.075 | $2.012 | $2.137 |
| 2028-04-21 | $2.055 | $1.993 | $2.117 |
| 2028-04-22 | $2.071 | $2.009 | $2.134 |
| 2028-04-23 | $2.057 | $1.995 | $2.119 |
| 2028-04-24 | $2.038 | $1.976 | $2.099 |
| 2028-04-25 | $2.038 | $1.976 | $2.099 |
| 2028-04-26 | $2.019 | $1.958 | $2.079 |
| 2028-04-27 | $2.035 | $1.974 | $2.096 |
| 2028-04-28 | $2.016 | $1.955 | $2.076 |
| 2028-04-29 | $1.997 | $1.937 | $2.057 |
| 2028-04-30 | $2.013 | $1.952 | $2.073 |
| 2028 May | |||
| 2028-05-01 | $2.008 | $1.948 | $2.068 |
| 2028-05-02 | $1.989 | $1.929 | $2.049 |
| 2028-05-03 | $2.005 | $1.945 | $2.065 |
| 2028-05-04 | $2.000 | $1.940 | $2.060 |
| 2028-05-05 | $2.016 | $1.956 | $2.077 |
| 2028-05-06 | $2.032 | $1.971 | $2.093 |
| 2028-05-07 | $2.013 | $1.953 | $2.073 |
| 2028-05-08 | $2.029 | $1.968 | $2.090 |
| 2028-05-09 | $2.045 | $1.984 | $2.107 |
| 2028-05-10 | $2.026 | $1.965 | $2.087 |
| 2028-05-11 | $2.010 | $1.949 | $2.070 |
| 2028-05-12 | $2.021 | $1.961 | $2.082 |
| 2028-05-13 | $2.005 | $1.945 | $2.065 |
| 2028-05-14 | $1.986 | $1.927 | $2.046 |
| 2028-05-15 | $2.002 | $1.942 | $2.062 |
| 2028-05-16 | $1.988 | $1.928 | $2.048 |
| 2028-05-17 | $1.969 | $1.910 | $2.028 |
| 2028-05-18 | $1.969 | $1.910 | $2.028 |
| 2028-05-19 | $1.951 | $1.892 | $2.010 |
| 2028-05-20 | $1.967 | $1.908 | $2.026 |
| 2028-05-21 | $1.948 | $1.890 | $2.007 |
| 2028-05-22 | $1.930 | $1.872 | $1.988 |
| 2028-05-23 | $1.945 | $1.887 | $2.004 |
| 2028-05-24 | $1.941 | $1.882 | $1.999 |
| 2028-05-25 | $1.923 | $1.865 | $1.980 |
| 2028-05-26 | $1.938 | $1.880 | $1.996 |
| 2028-05-27 | $1.933 | $1.875 | $1.991 |
| 2028-05-28 | $1.949 | $1.890 | $2.007 |
| 2028-05-29 | $1.964 | $1.905 | $2.023 |
| 2028-05-30 | $1.946 | $1.887 | $2.004 |
| 2028-05-31 | $1.961 | $1.902 | $2.020 |
| 2028 June | |||
| 2028-06-01 | $1.977 | $1.917 | $2.036 |
| 2028-06-02 | $1.958 | $1.900 | $2.017 |
| 2028-06-03 | $1.942 | $1.884 | $2.001 |
| 2028-06-04 | $1.954 | $1.895 | $2.012 |
| 2028-06-05 | $1.938 | $1.880 | $1.996 |
| 2028-06-06 | $1.920 | $1.862 | $1.977 |
| 2028-06-07 | $1.935 | $1.877 | $1.993 |
| 2028-06-08 | $1.921 | $1.864 | $1.979 |
| 2028-06-09 | $1.903 | $1.846 | $1.961 |
| 2028-06-10 | $1.903 | $1.846 | $1.961 |
| 2028-06-11 | $1.886 | $1.829 | $1.942 |
| 2028-06-12 | $1.901 | $1.844 | $1.958 |
| 2028-06-13 | $1.883 | $1.826 | $1.939 |
| 2028-06-14 | $1.865 | $1.809 | $1.921 |
| 2028-06-15 | $1.880 | $1.824 | $1.937 |
| 2028-06-16 | $1.876 | $1.819 | $1.932 |
| 2028-06-17 | $1.858 | $1.802 | $1.914 |
| 2028-06-18 | $1.873 | $1.817 | $1.929 |
| 2028-06-19 | $1.868 | $1.812 | $1.925 |
| 2028-06-20 | $1.883 | $1.827 | $1.940 |
| 2028-06-21 | $1.898 | $1.841 | $1.955 |
| 2028-06-22 | $1.881 | $1.824 | $1.937 |
| 2028-06-23 | $1.896 | $1.839 | $1.952 |
| 2028-06-24 | $1.911 | $1.853 | $1.968 |
| 2028-06-25 | $1.893 | $1.836 | $1.950 |
| 2028-06-26 | $1.877 | $1.821 | $1.934 |
| 2028-06-27 | $1.888 | $1.832 | $1.945 |
| 2028-06-28 | $1.873 | $1.817 | $1.929 |
| 2028-06-29 | $1.856 | $1.800 | $1.911 |
| 2028-06-30 | $1.870 | $1.814 | $1.926 |
| 2028 July | |||
| 2028-07-01 | $1.857 | $1.801 | $1.913 |
| 2028-07-02 | $1.840 | $1.785 | $1.895 |
| 2028-07-03 | $1.840 | $1.785 | $1.895 |
| 2028-07-04 | $1.823 | $1.768 | $1.877 |
| 2028-07-05 | $1.837 | $1.782 | $1.892 |
| 2028-07-06 | $1.820 | $1.765 | $1.874 |
| 2028-07-07 | $1.803 | $1.749 | $1.857 |
| 2028-07-08 | $1.817 | $1.763 | $1.872 |
| 2028-07-09 | $1.813 | $1.759 | $1.867 |
| 2028-07-10 | $1.796 | $1.742 | $1.850 |
| 2028-07-11 | $1.810 | $1.756 | $1.865 |
| 2028-07-12 | $1.806 | $1.752 | $1.860 |
| 2028-07-13 | $1.820 | $1.766 | $1.875 |
| 2028-07-14 | $1.835 | $1.780 | $1.890 |
| 2028-07-15 | $1.818 | $1.763 | $1.872 |
| 2028-07-16 | $1.832 | $1.777 | $1.887 |
| 2028-07-17 | $1.847 | $1.791 | $1.902 |
| 2028-07-18 | $1.829 | $1.774 | $1.884 |
| 2028-07-19 | $1.815 | $1.760 | $1.869 |
| 2028-07-20 | $1.825 | $1.770 | $1.880 |
| 2028-07-21 | $1.810 | $1.756 | $1.865 |
| 2028-07-22 | $1.793 | $1.740 | $1.847 |
| 2028-07-23 | $1.808 | $1.753 | $1.862 |
| 2028-07-24 | $1.795 | $1.741 | $1.849 |
| 2028-07-25 | $1.778 | $1.725 | $1.832 |
| 2028-07-26 | $1.778 | $1.725 | $1.832 |
| 2028-07-27 | $1.762 | $1.709 | $1.814 |
| 2028-07-28 | $1.776 | $1.722 | $1.829 |
| 2028-07-29 | $1.759 | $1.706 | $1.812 |
| 2028-07-30 | $1.743 | $1.690 | $1.795 |
| 2028-07-31 | $1.756 | $1.704 | $1.809 |
| 2028 August | |||
| 2028-08-01 | $1.752 | $1.700 | $1.805 |
| 2028-08-02 | $1.736 | $1.684 | $1.788 |
| 2028-08-03 | $1.750 | $1.697 | $1.802 |
| 2028-08-04 | $1.745 | $1.693 | $1.798 |
| 2028-08-05 | $1.759 | $1.707 | $1.812 |
| 2028-08-06 | $1.773 | $1.720 | $1.827 |
| 2028-08-07 | $1.757 | $1.704 | $1.809 |
| 2028-08-08 | $1.771 | $1.718 | $1.824 |
| 2028-08-09 | $1.785 | $1.731 | $1.838 |
| 2028-08-10 | $1.768 | $1.715 | $1.821 |
| 2028-08-11 | $1.754 | $1.701 | $1.806 |
| 2028-08-12 | $1.764 | $1.711 | $1.817 |
| 2028-08-13 | $1.750 | $1.697 | $1.802 |
| 2028-08-14 | $1.733 | $1.681 | $1.785 |
| 2028-08-15 | $1.747 | $1.695 | $1.800 |
| 2028-08-16 | $1.735 | $1.683 | $1.787 |
| 2028-08-17 | $1.719 | $1.667 | $1.770 |
| 2028-08-18 | $1.719 | $1.667 | $1.770 |
| 2028-08-19 | $1.703 | $1.652 | $1.754 |
| 2028-08-20 | $1.716 | $1.665 | $1.768 |
| 2028-08-21 | $1.700 | $1.649 | $1.751 |
| 2028-08-22 | $1.684 | $1.634 | $1.735 |
| 2028-08-23 | $1.698 | $1.647 | $1.749 |
| 2028-08-24 | $1.694 | $1.643 | $1.744 |
| 2028-08-25 | $1.678 | $1.627 | $1.728 |
| 2028-08-26 | $1.691 | $1.640 | $1.742 |
| 2028-08-27 | $1.687 | $1.636 | $1.738 |
| 2028-08-28 | $1.700 | $1.649 | $1.751 |
| 2028-08-29 | $1.714 | $1.663 | $1.765 |
| 2028-08-30 | $1.698 | $1.647 | $1.749 |
| 2028-08-31 | $1.711 | $1.660 | $1.763 |
| 2028 September | |||
| 2028-09-01 | $1.725 | $1.673 | $1.777 |
| 2028-09-02 | $1.709 | $1.658 | $1.760 |
| 2028-09-03 | $1.695 | $1.644 | $1.746 |
| 2028-09-04 | $1.705 | $1.654 | $1.756 |
| 2028-09-05 | $1.691 | $1.640 | $1.742 |
| 2028-09-06 | $1.675 | $1.625 | $1.726 |
| 2028-09-07 | $1.689 | $1.638 | $1.739 |
| 2028-09-08 | $1.677 | $1.626 | $1.727 |
| 2028-09-09 | $1.661 | $1.611 | $1.711 |
| 2028-09-10 | $1.661 | $1.611 | $1.711 |
| 2028-09-11 | $1.646 | $1.596 | $1.695 |
| 2028-09-12 | $1.659 | $1.609 | $1.708 |
| 2028-09-13 | $1.643 | $1.594 | $1.692 |
| 2028-09-14 | $1.628 | $1.579 | $1.677 |
| 2028-09-15 | $1.641 | $1.592 | $1.690 |
| 2028-09-16 | $1.637 | $1.588 | $1.686 |
| 2028-09-17 | $1.622 | $1.573 | $1.670 |
| 2028-09-18 | $1.634 | $1.585 | $1.684 |
| 2028-09-19 | $1.631 | $1.582 | $1.680 |
| 2028-09-20 | $1.644 | $1.594 | $1.693 |
| 2028-09-21 | $1.657 | $1.607 | $1.706 |
| 2028-09-22 | $1.641 | $1.592 | $1.690 |
| 2028-09-23 | $1.654 | $1.605 | $1.704 |
| 2028-09-24 | $1.667 | $1.617 | $1.717 |