Current 600636 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8273 | $0.8025 | $0.8521 |
| 2030-01-02 | $0.8196 | $0.7950 | $0.8442 |
| 2030-01-03 | $0.8261 | $0.8013 | $0.8509 |
| 2030-01-04 | $0.8202 | $0.7956 | $0.8449 |
| 2030-01-05 | $0.8126 | $0.7882 | $0.8370 |
| 2030-01-06 | $0.8126 | $0.7882 | $0.8370 |
| 2030-01-07 | $0.8050 | $0.7808 | $0.8291 |
| 2030-01-08 | $0.8114 | $0.7870 | $0.8357 |
| 2030-01-09 | $0.8038 | $0.7797 | $0.8279 |
| 2030-01-10 | $0.7963 | $0.7724 | $0.8202 |
| 2030-01-11 | $0.8026 | $0.7785 | $0.8267 |
| 2030-01-12 | $0.8007 | $0.7767 | $0.8248 |
| 2030-01-13 | $0.7933 | $0.7695 | $0.8171 |
| 2030-01-14 | $0.7996 | $0.7756 | $0.8235 |
| 2030-01-15 | $0.7976 | $0.7737 | $0.8216 |
| 2030-01-16 | $0.8040 | $0.7799 | $0.8281 |
| 2030-01-17 | $0.8104 | $0.7861 | $0.8347 |
| 2030-01-18 | $0.8028 | $0.7787 | $0.8269 |
| 2030-01-19 | $0.8092 | $0.7849 | $0.8335 |
| 2030-01-20 | $0.8156 | $0.7911 | $0.8401 |
| 2030-01-21 | $0.8080 | $0.7838 | $0.8322 |
| 2030-01-22 | $0.8015 | $0.7774 | $0.8255 |
| 2030-01-23 | $0.8061 | $0.7819 | $0.8303 |
| 2030-01-24 | $0.7996 | $0.7756 | $0.8236 |
| 2030-01-25 | $0.7921 | $0.7684 | $0.8159 |
| 2030-01-26 | $0.7984 | $0.7745 | $0.8224 |
| 2030-01-27 | $0.7928 | $0.7690 | $0.8166 |
| 2030-01-28 | $0.7854 | $0.7618 | $0.8089 |
| 2030-01-29 | $0.7854 | $0.7618 | $0.8089 |
| 2030-01-30 | $0.7780 | $0.7547 | $0.8014 |
| 2030-01-31 | $0.7842 | $0.7607 | $0.8078 |
| 2030 February | |||
| 2030-02-01 | $0.7769 | $0.7536 | $0.8002 |
| 2030-02-02 | $0.7696 | $0.7466 | $0.7927 |
| 2030-02-03 | $0.7758 | $0.7525 | $0.7990 |
| 2030-02-04 | $0.7739 | $0.7507 | $0.7972 |
| 2030-02-05 | $0.7667 | $0.7437 | $0.7897 |
| 2030-02-06 | $0.7728 | $0.7496 | $0.7960 |
| 2030-02-07 | $0.7709 | $0.7478 | $0.7941 |
| 2030-02-08 | $0.7771 | $0.7538 | $0.8004 |
| 2030-02-09 | $0.7832 | $0.7597 | $0.8067 |
| 2030-02-10 | $0.7759 | $0.7527 | $0.7992 |
| 2030-02-11 | $0.7821 | $0.7586 | $0.8056 |
| 2030-02-12 | $0.7883 | $0.7647 | $0.8120 |
| 2030-02-13 | $0.7809 | $0.7575 | $0.8044 |
| 2030-02-14 | $0.7746 | $0.7514 | $0.7979 |
| 2030-02-15 | $0.7791 | $0.7558 | $0.8025 |
| 2030-02-16 | $0.7728 | $0.7497 | $0.7960 |
| 2030-02-17 | $0.7656 | $0.7426 | $0.7886 |
| 2030-02-18 | $0.7717 | $0.7485 | $0.7949 |
| 2030-02-19 | $0.7662 | $0.7433 | $0.7892 |
| 2030-02-20 | $0.7591 | $0.7363 | $0.7819 |
| 2030-02-21 | $0.7591 | $0.7363 | $0.7819 |
| 2030-02-22 | $0.7520 | $0.7294 | $0.7746 |
| 2030-02-23 | $0.7580 | $0.7352 | $0.7807 |
| 2030-02-24 | $0.7509 | $0.7284 | $0.7734 |
| 2030-02-25 | $0.7439 | $0.7216 | $0.7662 |
| 2030-02-26 | $0.7498 | $0.7273 | $0.7723 |
| 2030-02-27 | $0.7480 | $0.7256 | $0.7705 |
| 2030-02-28 | $0.7410 | $0.7188 | $0.7633 |
| 2030 March | |||
| 2030-03-01 | $0.7469 | $0.7245 | $0.7693 |
| 2030-03-02 | $0.7451 | $0.7228 | $0.7675 |
| 2030-03-03 | $0.7511 | $0.7285 | $0.7736 |
| 2030-03-04 | $0.7570 | $0.7343 | $0.7797 |
| 2030-03-05 | $0.7500 | $0.7275 | $0.7725 |
| 2030-03-06 | $0.7559 | $0.7332 | $0.7786 |
| 2030-03-07 | $0.7619 | $0.7391 | $0.7848 |
| 2030-03-08 | $0.7548 | $0.7322 | $0.7774 |
| 2030-03-09 | $0.7487 | $0.7262 | $0.7712 |
| 2030-03-10 | $0.7531 | $0.7305 | $0.7757 |
| 2030-03-11 | $0.7470 | $0.7246 | $0.7694 |
| 2030-03-12 | $0.7400 | $0.7178 | $0.7622 |
| 2030-03-13 | $0.7459 | $0.7235 | $0.7682 |
| 2030-03-14 | $0.7406 | $0.7184 | $0.7628 |
| 2030-03-15 | $0.7337 | $0.7117 | $0.7557 |
| 2030-03-16 | $0.7337 | $0.7117 | $0.7557 |
| 2030-03-17 | $0.7268 | $0.7050 | $0.7486 |
| 2030-03-18 | $0.7326 | $0.7106 | $0.7546 |
| 2030-03-19 | $0.7258 | $0.7040 | $0.7475 |
| 2030-03-20 | $0.7190 | $0.6974 | $0.7405 |
| 2030-03-21 | $0.7247 | $0.7029 | $0.7464 |
| 2030-03-22 | $0.7230 | $0.7013 | $0.7447 |
| 2030-03-23 | $0.7162 | $0.6947 | $0.7377 |
| 2030-03-24 | $0.7219 | $0.7003 | $0.7436 |
| 2030-03-25 | $0.7202 | $0.6986 | $0.7418 |
| 2030-03-26 | $0.7259 | $0.7041 | $0.7477 |
| 2030-03-27 | $0.7317 | $0.7097 | $0.7536 |
| 2030-03-28 | $0.7248 | $0.7031 | $0.7466 |
| 2030-03-29 | $0.7306 | $0.7087 | $0.7525 |
| 2030-03-30 | $0.7364 | $0.7143 | $0.7585 |
| 2030-03-31 | $0.7295 | $0.7076 | $0.7514 |
| 2030 April | |||
| 2030-04-01 | $0.7236 | $0.7019 | $0.7454 |
| 2030-04-02 | $0.7279 | $0.7060 | $0.7497 |
| 2030-04-03 | $0.7220 | $0.7003 | $0.7436 |
| 2030-04-04 | $0.7152 | $0.6938 | $0.7367 |
| 2030-04-05 | $0.7209 | $0.6993 | $0.7425 |
| 2030-04-06 | $0.7158 | $0.6943 | $0.7373 |
| 2030-04-07 | $0.7091 | $0.6878 | $0.7304 |
| 2030-04-08 | $0.7091 | $0.6878 | $0.7304 |
| 2030-04-09 | $0.7025 | $0.6814 | $0.7236 |
| 2030-04-10 | $0.7081 | $0.6868 | $0.7293 |
| 2030-04-11 | $0.7015 | $0.6804 | $0.7225 |
| 2030-04-12 | $0.6949 | $0.6741 | $0.7158 |
| 2030-04-13 | $0.7004 | $0.6794 | $0.7214 |
| 2030-04-14 | $0.6988 | $0.6778 | $0.7197 |
| 2030-04-15 | $0.6923 | $0.6715 | $0.7130 |
| 2030-04-16 | $0.6978 | $0.6768 | $0.7187 |
| 2030-04-17 | $0.6961 | $0.6752 | $0.7170 |
| 2030-04-18 | $0.7016 | $0.6806 | $0.7227 |
| 2030-04-19 | $0.7072 | $0.6860 | $0.7284 |
| 2030-04-20 | $0.7006 | $0.6796 | $0.7216 |
| 2030-04-21 | $0.7061 | $0.6850 | $0.7273 |
| 2030-04-22 | $0.7118 | $0.6904 | $0.7331 |
| 2030-04-23 | $0.7051 | $0.6840 | $0.7263 |
| 2030-04-24 | $0.6994 | $0.6784 | $0.7204 |
| 2030-04-25 | $0.7035 | $0.6824 | $0.7246 |
| 2030-04-26 | $0.6978 | $0.6769 | $0.7187 |
| 2030-04-27 | $0.6913 | $0.6705 | $0.7120 |
| 2030-04-28 | $0.6968 | $0.6759 | $0.7177 |
| 2030-04-29 | $0.6918 | $0.6711 | $0.7126 |
| 2030-04-30 | $0.6854 | $0.6648 | $0.7059 |
| 2030 May | |||
| 2030-05-01 | $0.6854 | $0.6648 | $0.7059 |
| 2030-05-02 | $0.6790 | $0.6586 | $0.6993 |
| 2030-05-03 | $0.6844 | $0.6638 | $0.7049 |
| 2030-05-04 | $0.6780 | $0.6576 | $0.6983 |
| 2030-05-05 | $0.6716 | $0.6515 | $0.6918 |
| 2030-05-06 | $0.6770 | $0.6567 | $0.6973 |
| 2030-05-07 | $0.6754 | $0.6551 | $0.6957 |
| 2030-05-08 | $0.6691 | $0.6490 | $0.6892 |
| 2030-05-09 | $0.6744 | $0.6542 | $0.6946 |
| 2030-05-10 | $0.6728 | $0.6526 | $0.6930 |
| 2030-05-11 | $0.6781 | $0.6578 | $0.6985 |
| 2030-05-12 | $0.6835 | $0.6630 | $0.7040 |
| 2030-05-13 | $0.6771 | $0.6568 | $0.6974 |
| 2030-05-14 | $0.6825 | $0.6620 | $0.7030 |
| 2030-05-15 | $0.6879 | $0.6673 | $0.7086 |
| 2030-05-16 | $0.6815 | $0.6611 | $0.7020 |
| 2030-05-17 | $0.6760 | $0.6557 | $0.6963 |
| 2030-05-18 | $0.6799 | $0.6595 | $0.7003 |
| 2030-05-19 | $0.6744 | $0.6542 | $0.6947 |
| 2030-05-20 | $0.6681 | $0.6481 | $0.6882 |
| 2030-05-21 | $0.6734 | $0.6532 | $0.6936 |
| 2030-05-22 | $0.6687 | $0.6486 | $0.6887 |
| 2030-05-23 | $0.6624 | $0.6426 | $0.6823 |
| 2030-05-24 | $0.6624 | $0.6426 | $0.6823 |
| 2030-05-25 | $0.6562 | $0.6366 | $0.6759 |
| 2030-05-26 | $0.6615 | $0.6416 | $0.6813 |
| 2030-05-27 | $0.6553 | $0.6356 | $0.6749 |
| 2030-05-28 | $0.6492 | $0.6297 | $0.6686 |
| 2030-05-29 | $0.6543 | $0.6347 | $0.6739 |
| 2030-05-30 | $0.6528 | $0.6332 | $0.6724 |
| 2030-05-31 | $0.6467 | $0.6273 | $0.6661 |
| 2030 June | |||
| 2030-06-01 | $0.6518 | $0.6323 | $0.6714 |
| 2030-06-02 | $0.6503 | $0.6308 | $0.6698 |
| 2030-06-03 | $0.6554 | $0.6358 | $0.6751 |
| 2030-06-04 | $0.6606 | $0.6408 | $0.6805 |
| 2030-06-05 | $0.6545 | $0.6348 | $0.6741 |
| 2030-06-06 | $0.6597 | $0.6399 | $0.6795 |
| 2030-06-07 | $0.6649 | $0.6450 | $0.6849 |
| 2030-06-08 | $0.6587 | $0.6389 | $0.6785 |
| 2030-06-09 | $0.6534 | $0.6338 | $0.6730 |
| 2030-06-10 | $0.6572 | $0.6375 | $0.6769 |
| 2030-06-11 | $0.6519 | $0.6323 | $0.6714 |
| 2030-06-12 | $0.6458 | $0.6264 | $0.6651 |
| 2030-06-13 | $0.6509 | $0.6314 | $0.6704 |
| 2030-06-14 | $0.6463 | $0.6269 | $0.6657 |
| 2030-06-15 | $0.6403 | $0.6211 | $0.6595 |
| 2030-06-16 | $0.6403 | $0.6211 | $0.6595 |
| 2030-06-17 | $0.6343 | $0.6153 | $0.6533 |
| 2030-06-18 | $0.6393 | $0.6201 | $0.6585 |
| 2030-06-19 | $0.6333 | $0.6143 | $0.6523 |
| 2030-06-20 | $0.6274 | $0.6086 | $0.6463 |
| 2030-06-21 | $0.6324 | $0.6134 | $0.6514 |
| 2030-06-22 | $0.6309 | $0.6120 | $0.6499 |
| 2030-06-23 | $0.6250 | $0.6063 | $0.6438 |
| 2030-06-24 | $0.6300 | $0.6111 | $0.6489 |
| 2030-06-25 | $0.6285 | $0.6096 | $0.6473 |
| 2030-06-26 | $0.6335 | $0.6145 | $0.6525 |
| 2030-06-27 | $0.6385 | $0.6194 | $0.6577 |
| 2030-06-28 | $0.6326 | $0.6136 | $0.6515 |
| 2030-06-29 | $0.6376 | $0.6185 | $0.6567 |
| 2030-06-30 | $0.6426 | $0.6234 | $0.6619 |
| 2030 July | |||
| 2030-07-01 | $0.6366 | $0.6175 | $0.6557 |
| 2030-07-02 | $0.6315 | $0.6126 | $0.6504 |
| 2030-07-03 | $0.6352 | $0.6161 | $0.6542 |
| 2030-07-04 | $0.6300 | $0.6111 | $0.6489 |
| 2030-07-05 | $0.6241 | $0.6054 | $0.6429 |
| 2030-07-06 | $0.6291 | $0.6102 | $0.6480 |
| 2030-07-07 | $0.6247 | $0.6059 | $0.6434 |
| 2030-07-08 | $0.6188 | $0.6003 | $0.6374 |
| 2030-07-09 | $0.6188 | $0.6003 | $0.6374 |
| 2030-07-10 | $0.6130 | $0.5947 | $0.6314 |
| 2030-07-11 | $0.6179 | $0.5994 | $0.6365 |
| 2030-07-12 | $0.6121 | $0.5938 | $0.6305 |
| 2030-07-13 | $0.6064 | $0.5882 | $0.6246 |
| 2030-07-14 | $0.6112 | $0.5929 | $0.6296 |
| 2030-07-15 | $0.6098 | $0.5915 | $0.6281 |
| 2030-07-16 | $0.6041 | $0.5860 | $0.6222 |
| 2030-07-17 | $0.6089 | $0.5906 | $0.6272 |
| 2030-07-18 | $0.6075 | $0.5892 | $0.6257 |
| 2030-07-19 | $0.6123 | $0.5939 | $0.6306 |
| 2030-07-20 | $0.6171 | $0.5986 | $0.6357 |
| 2030-07-21 | $0.6114 | $0.5930 | $0.6297 |
| 2030-07-22 | $0.6162 | $0.5977 | $0.6347 |
| 2030-07-23 | $0.6211 | $0.6025 | $0.6398 |
| 2030-07-24 | $0.6153 | $0.5969 | $0.6338 |
| 2030-07-25 | $0.6104 | $0.5921 | $0.6287 |
| 2030-07-26 | $0.6139 | $0.5955 | $0.6323 |
| 2030-07-27 | $0.6089 | $0.5907 | $0.6272 |
| 2030-07-28 | $0.6033 | $0.5852 | $0.6214 |
| 2030-07-29 | $0.6080 | $0.5898 | $0.6263 |
| 2030-07-30 | $0.6038 | $0.5856 | $0.6219 |
| 2030-07-31 | $0.5981 | $0.5802 | $0.6161 |
| 2030 August | |||
| 2030-08-01 | $0.5981 | $0.5802 | $0.6161 |
| 2030-08-02 | $0.5925 | $0.5747 | $0.6103 |
| 2030-08-03 | $0.5972 | $0.5793 | $0.6151 |
| 2030-08-04 | $0.5917 | $0.5739 | $0.6094 |
| 2030-08-05 | $0.5861 | $0.5685 | $0.6037 |
| 2030-08-06 | $0.5908 | $0.5731 | $0.6085 |
| 2030-08-07 | $0.5894 | $0.5717 | $0.6071 |
| 2030-08-08 | $0.5839 | $0.5664 | $0.6014 |
| 2030-08-09 | $0.5885 | $0.5709 | $0.6062 |
| 2030-08-10 | $0.5871 | $0.5695 | $0.6047 |
| 2030-08-11 | $0.5918 | $0.5740 | $0.6095 |
| 2030-08-12 | $0.5965 | $0.5786 | $0.6144 |
| 2030-08-13 | $0.5909 | $0.5732 | $0.6086 |
| 2030-08-14 | $0.5956 | $0.5777 | $0.6135 |
| 2030-08-15 | $0.6003 | $0.5823 | $0.6184 |
| 2030-08-16 | $0.5947 | $0.5769 | $0.6126 |
| 2030-08-17 | $0.5899 | $0.5722 | $0.6076 |
| 2030-08-18 | $0.5934 | $0.5756 | $0.6112 |
| 2030-08-19 | $0.5886 | $0.5709 | $0.6062 |
| 2030-08-20 | $0.5831 | $0.5656 | $0.6006 |
| 2030-08-21 | $0.5877 | $0.5701 | $0.6053 |
| 2030-08-22 | $0.5835 | $0.5660 | $0.6010 |
| 2030-08-23 | $0.5781 | $0.5607 | $0.5954 |
| 2030-08-24 | $0.5781 | $0.5607 | $0.5954 |
| 2030-08-25 | $0.5727 | $0.5555 | $0.5899 |
| 2030-08-26 | $0.5772 | $0.5599 | $0.5946 |
| 2030-08-27 | $0.5718 | $0.5547 | $0.5890 |
| 2030-08-28 | $0.5665 | $0.5495 | $0.5835 |
| 2030-08-29 | $0.5710 | $0.5539 | $0.5881 |
| 2030-08-30 | $0.5697 | $0.5526 | $0.5868 |
| 2030-08-31 | $0.5643 | $0.5474 | $0.5813 |
| 2030 September | |||
| 2030-09-01 | $0.5688 | $0.5518 | $0.5859 |
| 2030-09-02 | $0.5675 | $0.5504 | $0.5845 |
| 2030-09-03 | $0.5720 | $0.5548 | $0.5891 |
| 2030-09-04 | $0.5765 | $0.5592 | $0.5938 |
| 2030-09-05 | $0.5711 | $0.5540 | $0.5883 |
| 2030-09-06 | $0.5757 | $0.5584 | $0.5929 |
| 2030-09-07 | $0.5802 | $0.5628 | $0.5977 |
| 2030-09-08 | $0.5748 | $0.5576 | $0.5921 |
| 2030-09-09 | $0.5702 | $0.5531 | $0.5873 |
| 2030-09-10 | $0.5735 | $0.5563 | $0.5907 |
| 2030-09-11 | $0.5689 | $0.5518 | $0.5859 |
| 2030-09-12 | $0.5635 | $0.5466 | $0.5804 |
| 2030-09-13 | $0.5680 | $0.5510 | $0.5851 |
| 2030-09-14 | $0.5640 | $0.5471 | $0.5809 |
| 2030-09-15 | $0.5587 | $0.5420 | $0.5755 |
| 2030-09-16 | $0.5587 | $0.5420 | $0.5755 |
| 2030-09-17 | $0.5535 | $0.5369 | $0.5701 |
| 2030-09-18 | $0.5579 | $0.5412 | $0.5747 |
| 2030-09-19 | $0.5527 | $0.5361 | $0.5693 |
| 2030-09-20 | $0.5475 | $0.5311 | $0.5640 |
| 2030-09-21 | $0.5519 | $0.5353 | $0.5684 |
| 2030-09-22 | $0.5506 | $0.5341 | $0.5671 |
| 2030-09-23 | $0.5455 | $0.5291 | $0.5618 |
| 2030-09-24 | $0.5498 | $0.5333 | $0.5663 |