Current 600636 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4848 | $0.4703 | $0.4994 |
| 2031-01-02 | $0.4809 | $0.4665 | $0.4954 |
| 2031-01-03 | $0.4837 | $0.4692 | $0.4982 |
| 2031-01-04 | $0.4798 | $0.4654 | $0.4942 |
| 2031-01-05 | $0.4753 | $0.4611 | $0.4896 |
| 2031-01-06 | $0.4791 | $0.4647 | $0.4935 |
| 2031-01-07 | $0.4757 | $0.4614 | $0.4900 |
| 2031-01-08 | $0.4713 | $0.4571 | $0.4854 |
| 2031-01-09 | $0.4713 | $0.4571 | $0.4854 |
| 2031-01-10 | $0.4669 | $0.4529 | $0.4809 |
| 2031-01-11 | $0.4706 | $0.4565 | $0.4847 |
| 2031-01-12 | $0.4662 | $0.4522 | $0.4802 |
| 2031-01-13 | $0.4618 | $0.4480 | $0.4757 |
| 2031-01-14 | $0.4655 | $0.4515 | $0.4795 |
| 2031-01-15 | $0.4644 | $0.4505 | $0.4783 |
| 2031-01-16 | $0.4601 | $0.4463 | $0.4739 |
| 2031-01-17 | $0.4637 | $0.4498 | $0.4776 |
| 2031-01-18 | $0.4626 | $0.4487 | $0.4765 |
| 2031-01-19 | $0.4663 | $0.4523 | $0.4803 |
| 2031-01-20 | $0.4700 | $0.4559 | $0.4841 |
| 2031-01-21 | $0.4656 | $0.4516 | $0.4796 |
| 2031-01-22 | $0.4693 | $0.4552 | $0.4834 |
| 2031-01-23 | $0.4730 | $0.4588 | $0.4872 |
| 2031-01-24 | $0.4686 | $0.4546 | $0.4827 |
| 2031-01-25 | $0.4648 | $0.4509 | $0.4788 |
| 2031-01-26 | $0.4675 | $0.4535 | $0.4816 |
| 2031-01-27 | $0.4637 | $0.4498 | $0.4777 |
| 2031-01-28 | $0.4594 | $0.4456 | $0.4732 |
| 2031-01-29 | $0.4631 | $0.4492 | $0.4770 |
| 2031-01-30 | $0.4598 | $0.4460 | $0.4736 |
| 2031-01-31 | $0.4555 | $0.4418 | $0.4692 |
| 2031 February | |||
| 2031-02-01 | $0.4555 | $0.4418 | $0.4692 |
| 2031-02-02 | $0.4512 | $0.4377 | $0.4648 |
| 2031-02-03 | $0.4548 | $0.4412 | $0.4685 |
| 2031-02-04 | $0.4506 | $0.4371 | $0.4641 |
| 2031-02-05 | $0.4464 | $0.4330 | $0.4598 |
| 2031-02-06 | $0.4499 | $0.4364 | $0.4634 |
| 2031-02-07 | $0.4489 | $0.4354 | $0.4623 |
| 2031-02-08 | $0.4447 | $0.4313 | $0.4580 |
| 2031-02-09 | $0.4482 | $0.4348 | $0.4616 |
| 2031-02-10 | $0.4471 | $0.4337 | $0.4605 |
| 2031-02-11 | $0.4507 | $0.4372 | $0.4642 |
| 2031-02-12 | $0.4543 | $0.4406 | $0.4679 |
| 2031-02-13 | $0.4500 | $0.4365 | $0.4635 |
| 2031-02-14 | $0.4536 | $0.4400 | $0.4672 |
| 2031-02-15 | $0.4572 | $0.4435 | $0.4709 |
| 2031-02-16 | $0.4529 | $0.4393 | $0.4665 |
| 2031-02-17 | $0.4493 | $0.4358 | $0.4627 |
| 2031-02-18 | $0.4519 | $0.4383 | $0.4654 |
| 2031-02-19 | $0.4482 | $0.4348 | $0.4617 |
| 2031-02-20 | $0.4440 | $0.4307 | $0.4574 |
| 2031-02-21 | $0.4476 | $0.4341 | $0.4610 |
| 2031-02-22 | $0.4444 | $0.4311 | $0.4577 |
| 2031-02-23 | $0.4402 | $0.4270 | $0.4535 |
| 2031-02-24 | $0.4402 | $0.4270 | $0.4535 |
| 2031-02-25 | $0.4361 | $0.4231 | $0.4492 |
| 2031-02-26 | $0.4396 | $0.4264 | $0.4528 |
| 2031-02-27 | $0.4355 | $0.4224 | $0.4486 |
| 2031-02-28 | $0.4314 | $0.4185 | $0.4444 |
| 2031 March | |||
| 2031-03-01 | $0.4349 | $0.4218 | $0.4479 |
| 2031-03-02 | $0.4338 | $0.4208 | $0.4468 |
| 2031-03-03 | $0.4298 | $0.4169 | $0.4427 |
| 2031-03-04 | $0.4332 | $0.4202 | $0.4462 |
| 2031-03-05 | $0.4322 | $0.4192 | $0.4451 |
| 2031-03-06 | $0.4356 | $0.4225 | $0.4487 |
| 2031-03-07 | $0.4391 | $0.4259 | $0.4522 |
| 2031-03-08 | $0.4349 | $0.4219 | $0.4480 |
| 2031-03-09 | $0.4384 | $0.4253 | $0.4516 |
| 2031-03-10 | $0.4419 | $0.4286 | $0.4551 |
| 2031-03-11 | $0.4378 | $0.4246 | $0.4509 |
| 2031-03-12 | $0.4342 | $0.4212 | $0.4473 |
| 2031-03-13 | $0.4368 | $0.4236 | $0.4499 |
| 2031-03-14 | $0.4332 | $0.4202 | $0.4462 |
| 2031-03-15 | $0.4292 | $0.4163 | $0.4420 |
| 2031-03-16 | $0.4326 | $0.4196 | $0.4456 |
| 2031-03-17 | $0.4295 | $0.4166 | $0.4424 |
| 2031-03-18 | $0.4255 | $0.4127 | $0.4383 |
| 2031-03-19 | $0.4255 | $0.4127 | $0.4383 |
| 2031-03-20 | $0.4215 | $0.4089 | $0.4342 |
| 2031-03-21 | $0.4249 | $0.4121 | $0.4376 |
| 2031-03-22 | $0.4209 | $0.4083 | $0.4335 |
| 2031-03-23 | $0.4170 | $0.4045 | $0.4295 |
| 2031-03-24 | $0.4203 | $0.4077 | $0.4329 |
| 2031-03-25 | $0.4193 | $0.4067 | $0.4319 |
| 2031-03-26 | $0.4154 | $0.4029 | $0.4279 |
| 2031-03-27 | $0.4187 | $0.4061 | $0.4313 |
| 2031-03-28 | $0.4177 | $0.4052 | $0.4302 |
| 2031-03-29 | $0.4210 | $0.4084 | $0.4336 |
| 2031-03-30 | $0.4244 | $0.4116 | $0.4371 |
| 2031-03-31 | $0.4204 | $0.4078 | $0.4330 |
| 2031 April | |||
| 2031-04-01 | $0.4237 | $0.4110 | $0.4364 |
| 2031-04-02 | $0.4271 | $0.4143 | $0.4399 |
| 2031-04-03 | $0.4231 | $0.4104 | $0.4358 |
| 2031-04-04 | $0.4197 | $0.4071 | $0.4323 |
| 2031-04-05 | $0.4221 | $0.4095 | $0.4348 |
| 2031-04-06 | $0.4187 | $0.4062 | $0.4313 |
| 2031-04-07 | $0.4148 | $0.4024 | $0.4272 |
| 2031-04-08 | $0.4181 | $0.4056 | $0.4306 |
| 2031-04-09 | $0.4151 | $0.4027 | $0.4276 |
| 2031-04-10 | $0.4113 | $0.3989 | $0.4236 |
| 2031-04-11 | $0.4113 | $0.3989 | $0.4236 |
| 2031-04-12 | $0.4074 | $0.3952 | $0.4196 |
| 2031-04-13 | $0.4107 | $0.3983 | $0.4230 |
| 2031-04-14 | $0.4068 | $0.3946 | $0.4190 |
| 2031-04-15 | $0.4030 | $0.3909 | $0.4151 |
| 2031-04-16 | $0.4062 | $0.3940 | $0.4184 |
| 2031-04-17 | $0.4053 | $0.3931 | $0.4174 |
| 2031-04-18 | $0.4015 | $0.3894 | $0.4135 |
| 2031-04-19 | $0.4047 | $0.3925 | $0.4168 |
| 2031-04-20 | $0.4037 | $0.3916 | $0.4158 |
| 2031-04-21 | $0.4069 | $0.3947 | $0.4191 |
| 2031-04-22 | $0.4101 | $0.3978 | $0.4225 |
| 2031-04-23 | $0.4063 | $0.3941 | $0.4185 |
| 2031-04-24 | $0.4095 | $0.3973 | $0.4218 |
| 2031-04-25 | $0.4128 | $0.4004 | $0.4252 |
| 2031-04-26 | $0.4089 | $0.3967 | $0.4212 |
| 2031-04-27 | $0.4056 | $0.3935 | $0.4178 |
| 2031-04-28 | $0.4080 | $0.3958 | $0.4202 |
| 2031-04-29 | $0.4047 | $0.3926 | $0.4168 |
| 2031-04-30 | $0.4009 | $0.3889 | $0.4129 |
| 2031 May | |||
| 2031-05-01 | $0.4041 | $0.3920 | $0.4162 |
| 2031-05-02 | $0.4012 | $0.3892 | $0.4133 |
| 2031-05-03 | $0.3975 | $0.3856 | $0.4094 |
| 2031-05-04 | $0.3975 | $0.3856 | $0.4094 |
| 2031-05-05 | $0.3938 | $0.3820 | $0.4056 |
| 2031-05-06 | $0.3969 | $0.3850 | $0.4088 |
| 2031-05-07 | $0.3932 | $0.3814 | $0.4050 |
| 2031-05-08 | $0.3895 | $0.3778 | $0.4012 |
| 2031-05-09 | $0.3926 | $0.3808 | $0.4044 |
| 2031-05-10 | $0.3917 | $0.3800 | $0.4035 |
| 2031-05-11 | $0.3880 | $0.3764 | $0.3997 |
| 2031-05-12 | $0.3911 | $0.3794 | $0.4029 |
| 2031-05-13 | $0.3902 | $0.3785 | $0.4019 |
| 2031-05-14 | $0.3933 | $0.3815 | $0.4051 |
| 2031-05-15 | $0.3964 | $0.3845 | $0.4083 |
| 2031-05-16 | $0.3927 | $0.3809 | $0.4045 |
| 2031-05-17 | $0.3958 | $0.3840 | $0.4077 |
| 2031-05-18 | $0.3990 | $0.3870 | $0.4109 |
| 2031-05-19 | $0.3953 | $0.3834 | $0.4071 |
| 2031-05-20 | $0.3921 | $0.3803 | $0.4038 |
| 2031-05-21 | $0.3943 | $0.3825 | $0.4062 |
| 2031-05-22 | $0.3911 | $0.3794 | $0.4029 |
| 2031-05-23 | $0.3875 | $0.3759 | $0.3991 |
| 2031-05-24 | $0.3906 | $0.3789 | $0.4023 |
| 2031-05-25 | $0.3878 | $0.3762 | $0.3994 |
| 2031-05-26 | $0.3842 | $0.3727 | $0.3957 |
| 2031-05-27 | $0.3842 | $0.3727 | $0.3957 |
| 2031-05-28 | $0.3806 | $0.3692 | $0.3920 |
| 2031-05-29 | $0.3836 | $0.3721 | $0.3951 |
| 2031-05-30 | $0.3800 | $0.3686 | $0.3914 |
| 2031-05-31 | $0.3765 | $0.3652 | $0.3878 |
| 2031 June | |||
| 2031-06-01 | $0.3795 | $0.3681 | $0.3909 |
| 2031-06-02 | $0.3786 | $0.3672 | $0.3900 |
| 2031-06-03 | $0.3751 | $0.3638 | $0.3863 |
| 2031-06-04 | $0.3780 | $0.3667 | $0.3894 |
| 2031-06-05 | $0.3771 | $0.3658 | $0.3884 |
| 2031-06-06 | $0.3801 | $0.3687 | $0.3915 |
| 2031-06-07 | $0.3831 | $0.3717 | $0.3946 |
| 2031-06-08 | $0.3796 | $0.3682 | $0.3910 |
| 2031-06-09 | $0.3826 | $0.3711 | $0.3941 |
| 2031-06-10 | $0.3856 | $0.3741 | $0.3972 |
| 2031-06-11 | $0.3820 | $0.3706 | $0.3935 |
| 2031-06-12 | $0.3789 | $0.3676 | $0.3903 |
| 2031-06-13 | $0.3811 | $0.3697 | $0.3926 |
| 2031-06-14 | $0.3781 | $0.3667 | $0.3894 |
| 2031-06-15 | $0.3745 | $0.3633 | $0.3858 |
| 2031-06-16 | $0.3775 | $0.3662 | $0.3888 |
| 2031-06-17 | $0.3748 | $0.3636 | $0.3861 |
| 2031-06-18 | $0.3713 | $0.3602 | $0.3825 |
| 2031-06-19 | $0.3713 | $0.3602 | $0.3825 |
| 2031-06-20 | $0.3679 | $0.3568 | $0.3789 |
| 2031-06-21 | $0.3708 | $0.3597 | $0.3819 |
| 2031-06-22 | $0.3673 | $0.3563 | $0.3783 |
| 2031-06-23 | $0.3639 | $0.3530 | $0.3748 |
| 2031-06-24 | $0.3668 | $0.3558 | $0.3778 |
| 2031-06-25 | $0.3659 | $0.3549 | $0.3769 |
| 2031-06-26 | $0.3625 | $0.3516 | $0.3734 |
| 2031-06-27 | $0.3654 | $0.3544 | $0.3763 |
| 2031-06-28 | $0.3645 | $0.3536 | $0.3754 |
| 2031-06-29 | $0.3674 | $0.3564 | $0.3784 |
| 2031-06-30 | $0.3703 | $0.3592 | $0.3814 |
| 2031 July | |||
| 2031-07-01 | $0.3669 | $0.3559 | $0.3779 |
| 2031-07-02 | $0.3698 | $0.3587 | $0.3809 |
| 2031-07-03 | $0.3727 | $0.3615 | $0.3839 |
| 2031-07-04 | $0.3692 | $0.3582 | $0.3803 |
| 2031-07-05 | $0.3663 | $0.3553 | $0.3772 |
| 2031-07-06 | $0.3684 | $0.3573 | $0.3794 |
| 2031-07-07 | $0.3654 | $0.3544 | $0.3764 |
| 2031-07-08 | $0.3620 | $0.3511 | $0.3728 |
| 2031-07-09 | $0.3649 | $0.3539 | $0.3758 |
| 2031-07-10 | $0.3623 | $0.3514 | $0.3732 |
| 2031-07-11 | $0.3589 | $0.3481 | $0.3697 |
| 2031-07-12 | $0.3589 | $0.3481 | $0.3697 |
| 2031-07-13 | $0.3555 | $0.3449 | $0.3662 |
| 2031-07-14 | $0.3584 | $0.3476 | $0.3691 |
| 2031-07-15 | $0.3550 | $0.3444 | $0.3657 |
| 2031-07-16 | $0.3517 | $0.3412 | $0.3623 |
| 2031-07-17 | $0.3545 | $0.3439 | $0.3651 |
| 2031-07-18 | $0.3537 | $0.3431 | $0.3643 |
| 2031-07-19 | $0.3504 | $0.3399 | $0.3609 |
| 2031-07-20 | $0.3531 | $0.3426 | $0.3637 |
| 2031-07-21 | $0.3523 | $0.3417 | $0.3629 |
| 2031-07-22 | $0.3551 | $0.3444 | $0.3658 |
| 2031-07-23 | $0.3579 | $0.3472 | $0.3687 |
| 2031-07-24 | $0.3546 | $0.3439 | $0.3652 |
| 2031-07-25 | $0.3574 | $0.3467 | $0.3681 |
| 2031-07-26 | $0.3602 | $0.3494 | $0.3710 |
| 2031-07-27 | $0.3569 | $0.3462 | $0.3676 |
| 2031-07-28 | $0.3540 | $0.3434 | $0.3646 |
| 2031-07-29 | $0.3560 | $0.3454 | $0.3667 |
| 2031-07-30 | $0.3532 | $0.3426 | $0.3638 |
| 2031-07-31 | $0.3499 | $0.3394 | $0.3604 |
| 2031 August | |||
| 2031-08-01 | $0.3526 | $0.3421 | $0.3632 |
| 2031-08-02 | $0.3502 | $0.3397 | $0.3607 |
| 2031-08-03 | $0.3469 | $0.3365 | $0.3573 |
| 2031-08-04 | $0.3469 | $0.3365 | $0.3573 |
| 2031-08-05 | $0.3436 | $0.3333 | $0.3540 |
| 2031-08-06 | $0.3464 | $0.3360 | $0.3568 |
| 2031-08-07 | $0.3431 | $0.3328 | $0.3534 |
| 2031-08-08 | $0.3399 | $0.3297 | $0.3501 |
| 2031-08-09 | $0.3426 | $0.3324 | $0.3529 |
| 2031-08-10 | $0.3418 | $0.3316 | $0.3521 |
| 2031-08-11 | $0.3386 | $0.3285 | $0.3488 |
| 2031-08-12 | $0.3413 | $0.3311 | $0.3516 |
| 2031-08-13 | $0.3405 | $0.3303 | $0.3507 |
| 2031-08-14 | $0.3432 | $0.3329 | $0.3535 |
| 2031-08-15 | $0.3459 | $0.3356 | $0.3563 |
| 2031-08-16 | $0.3427 | $0.3324 | $0.3530 |
| 2031-08-17 | $0.3454 | $0.3351 | $0.3558 |
| 2031-08-18 | $0.3482 | $0.3377 | $0.3586 |
| 2031-08-19 | $0.3449 | $0.3346 | $0.3553 |
| 2031-08-20 | $0.3421 | $0.3319 | $0.3524 |
| 2031-08-21 | $0.3441 | $0.3338 | $0.3545 |
| 2031-08-22 | $0.3413 | $0.3311 | $0.3516 |
| 2031-08-23 | $0.3382 | $0.3280 | $0.3483 |
| 2031-08-24 | $0.3408 | $0.3306 | $0.3511 |
| 2031-08-25 | $0.3384 | $0.3283 | $0.3486 |
| 2031-08-26 | $0.3353 | $0.3252 | $0.3453 |
| 2031-08-27 | $0.3353 | $0.3252 | $0.3453 |
| 2031-08-28 | $0.3321 | $0.3222 | $0.3421 |
| 2031-08-29 | $0.3348 | $0.3247 | $0.3448 |
| 2031-08-30 | $0.3317 | $0.3217 | $0.3416 |
| 2031-08-31 | $0.3286 | $0.3187 | $0.3384 |
| 2031 September | |||
| 2031-09-01 | $0.3312 | $0.3212 | $0.3411 |
| 2031-09-02 | $0.3304 | $0.3205 | $0.3403 |
| 2031-09-03 | $0.3273 | $0.3175 | $0.3371 |
| 2031-09-04 | $0.3299 | $0.3200 | $0.3398 |
| 2031-09-05 | $0.3291 | $0.3192 | $0.3390 |
| 2031-09-06 | $0.3317 | $0.3218 | $0.3417 |
| 2031-09-07 | $0.3344 | $0.3243 | $0.3444 |
| 2031-09-08 | $0.3312 | $0.3213 | $0.3412 |
| 2031-09-09 | $0.3339 | $0.3239 | $0.3439 |
| 2031-09-10 | $0.3365 | $0.3264 | $0.3466 |
| 2031-09-11 | $0.3334 | $0.3234 | $0.3434 |
| 2031-09-12 | $0.3307 | $0.3208 | $0.3406 |
| 2031-09-13 | $0.3326 | $0.3226 | $0.3426 |
| 2031-09-14 | $0.3299 | $0.3200 | $0.3398 |
| 2031-09-15 | $0.3268 | $0.3170 | $0.3366 |
| 2031-09-16 | $0.3294 | $0.3196 | $0.3393 |
| 2031-09-17 | $0.3271 | $0.3173 | $0.3369 |
| 2031-09-18 | $0.3240 | $0.3143 | $0.3338 |
| 2031-09-19 | $0.3240 | $0.3143 | $0.3338 |
| 2031-09-20 | $0.3210 | $0.3114 | $0.3307 |
| 2031-09-21 | $0.3236 | $0.3139 | $0.3333 |
| 2031-09-22 | $0.3206 | $0.3109 | $0.3302 |
| 2031-09-23 | $0.3176 | $0.3080 | $0.3271 |
| 2031-09-24 | $0.3201 | $0.3105 | $0.3297 |