Current 600645 price: $24.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.411 | $6.219 | $6.603 |
| 2027-01-02 | $6.352 | $6.162 | $6.543 |
| 2027-01-03 | $6.391 | $6.200 | $6.583 |
| 2027-01-04 | $6.434 | $6.241 | $6.627 |
| 2027-01-05 | $6.375 | $6.184 | $6.566 |
| 2027-01-06 | $6.348 | $6.157 | $6.538 |
| 2027-01-07 | $6.290 | $6.101 | $6.478 |
| 2027-01-08 | $6.332 | $6.142 | $6.522 |
| 2027-01-09 | $6.349 | $6.159 | $6.540 |
| 2027-01-10 | $6.291 | $6.102 | $6.480 |
| 2027-01-11 | $6.233 | $6.046 | $6.420 |
| 2027-01-12 | $6.275 | $6.087 | $6.463 |
| 2027-01-13 | $6.317 | $6.127 | $6.506 |
| 2027-01-14 | $6.359 | $6.168 | $6.550 |
| 2027-01-15 | $6.301 | $6.112 | $6.490 |
| 2027-01-16 | $6.249 | $6.061 | $6.436 |
| 2027-01-17 | $6.192 | $6.006 | $6.377 |
| 2027-01-18 | $6.135 | $5.951 | $6.319 |
| 2027-01-19 | $6.157 | $5.973 | $6.342 |
| 2027-01-20 | $6.101 | $5.918 | $6.284 |
| 2027-01-21 | $6.142 | $5.958 | $6.326 |
| 2027-01-22 | $6.114 | $5.930 | $6.297 |
| 2027-01-23 | $6.058 | $5.876 | $6.239 |
| 2027-01-24 | $6.002 | $5.822 | $6.182 |
| 2027-01-25 | $5.947 | $5.769 | $6.126 |
| 2027-01-26 | $5.984 | $5.804 | $6.163 |
| 2027-01-27 | $6.024 | $5.843 | $6.205 |
| 2027-01-28 | $5.969 | $5.790 | $6.148 |
| 2027-01-29 | $5.943 | $5.765 | $6.121 |
| 2027-01-30 | $5.889 | $5.712 | $6.065 |
| 2027-01-31 | $5.928 | $5.750 | $6.106 |
| 2027 February | |||
| 2027-02-01 | $5.944 | $5.766 | $6.123 |
| 2027-02-02 | $5.890 | $5.713 | $6.067 |
| 2027-02-03 | $5.836 | $5.661 | $6.011 |
| 2027-02-04 | $5.875 | $5.699 | $6.051 |
| 2027-02-05 | $5.914 | $5.737 | $6.092 |
| 2027-02-06 | $5.954 | $5.775 | $6.132 |
| 2027-02-07 | $5.899 | $5.722 | $6.076 |
| 2027-02-08 | $5.850 | $5.675 | $6.026 |
| 2027-02-09 | $5.797 | $5.623 | $5.971 |
| 2027-02-10 | $5.744 | $5.572 | $5.916 |
| 2027-02-11 | $5.765 | $5.592 | $5.938 |
| 2027-02-12 | $5.712 | $5.541 | $5.884 |
| 2027-02-13 | $5.750 | $5.578 | $5.923 |
| 2027-02-14 | $5.724 | $5.552 | $5.896 |
| 2027-02-15 | $5.672 | $5.501 | $5.842 |
| 2027-02-16 | $5.620 | $5.451 | $5.788 |
| 2027-02-17 | $5.568 | $5.401 | $5.735 |
| 2027-02-18 | $5.602 | $5.434 | $5.771 |
| 2027-02-19 | $5.640 | $5.471 | $5.809 |
| 2027-02-20 | $5.588 | $5.421 | $5.756 |
| 2027-02-21 | $5.564 | $5.397 | $5.731 |
| 2027-02-22 | $5.513 | $5.348 | $5.679 |
| 2027-02-23 | $5.550 | $5.384 | $5.717 |
| 2027-02-24 | $5.565 | $5.399 | $5.732 |
| 2027-02-25 | $5.515 | $5.349 | $5.680 |
| 2027-02-26 | $5.464 | $5.300 | $5.628 |
| 2027-02-27 | $5.501 | $5.336 | $5.666 |
| 2027-02-28 | $5.537 | $5.371 | $5.703 |
| 2027 March | |||
| 2027-03-01 | $5.574 | $5.407 | $5.741 |
| 2027-03-02 | $5.523 | $5.358 | $5.689 |
| 2027-03-03 | $5.477 | $5.313 | $5.642 |
| 2027-03-04 | $5.427 | $5.265 | $5.590 |
| 2027-03-05 | $5.378 | $5.216 | $5.539 |
| 2027-03-06 | $5.397 | $5.236 | $5.559 |
| 2027-03-07 | $5.348 | $5.188 | $5.509 |
| 2027-03-08 | $5.384 | $5.222 | $5.545 |
| 2027-03-09 | $5.359 | $5.198 | $5.520 |
| 2027-03-10 | $5.310 | $5.151 | $5.469 |
| 2027-03-11 | $5.261 | $5.104 | $5.419 |
| 2027-03-12 | $5.213 | $5.057 | $5.370 |
| 2027-03-13 | $5.245 | $5.088 | $5.403 |
| 2027-03-14 | $5.280 | $5.122 | $5.439 |
| 2027-03-15 | $5.232 | $5.075 | $5.389 |
| 2027-03-16 | $5.210 | $5.053 | $5.366 |
| 2027-03-17 | $5.162 | $5.007 | $5.317 |
| 2027-03-18 | $5.196 | $5.041 | $5.352 |
| 2027-03-19 | $5.211 | $5.054 | $5.367 |
| 2027-03-20 | $5.163 | $5.008 | $5.318 |
| 2027-03-21 | $5.116 | $4.962 | $5.269 |
| 2027-03-22 | $5.150 | $4.995 | $5.304 |
| 2027-03-23 | $5.184 | $5.029 | $5.340 |
| 2027-03-24 | $5.219 | $5.062 | $5.376 |
| 2027-03-25 | $5.171 | $5.016 | $5.326 |
| 2027-03-26 | $5.128 | $4.974 | $5.282 |
| 2027-03-27 | $5.081 | $4.929 | $5.234 |
| 2027-03-28 | $5.035 | $4.884 | $5.186 |
| 2027-03-29 | $5.053 | $4.902 | $5.205 |
| 2027-03-30 | $5.007 | $4.857 | $5.157 |
| 2027-03-31 | $5.041 | $4.889 | $5.192 |
| 2027 April | |||
| 2027-04-01 | $5.017 | $4.867 | $5.168 |
| 2027-04-02 | $4.972 | $4.822 | $5.121 |
| 2027-04-03 | $4.926 | $4.778 | $5.074 |
| 2027-04-04 | $4.881 | $4.735 | $5.027 |
| 2027-04-05 | $4.911 | $4.764 | $5.058 |
| 2027-04-06 | $4.944 | $4.795 | $5.092 |
| 2027-04-07 | $4.899 | $4.752 | $5.046 |
| 2027-04-08 | $4.878 | $4.731 | $5.024 |
| 2027-04-09 | $4.833 | $4.688 | $4.978 |
| 2027-04-10 | $4.865 | $4.719 | $5.011 |
| 2027-04-11 | $4.879 | $4.732 | $5.025 |
| 2027-04-12 | $4.834 | $4.689 | $4.979 |
| 2027-04-13 | $4.790 | $4.646 | $4.933 |
| 2027-04-14 | $4.822 | $4.677 | $4.966 |
| 2027-04-15 | $4.854 | $4.708 | $5.000 |
| 2027-04-16 | $4.886 | $4.740 | $5.033 |
| 2027-04-17 | $4.842 | $4.696 | $4.987 |
| 2027-04-18 | $4.801 | $4.657 | $4.945 |
| 2027-04-19 | $4.758 | $4.615 | $4.900 |
| 2027-04-20 | $4.714 | $4.573 | $4.855 |
| 2027-04-21 | $4.731 | $4.589 | $4.873 |
| 2027-04-22 | $4.688 | $4.547 | $4.829 |
| 2027-04-23 | $4.719 | $4.578 | $4.861 |
| 2027-04-24 | $4.698 | $4.557 | $4.839 |
| 2027-04-25 | $4.655 | $4.515 | $4.794 |
| 2027-04-26 | $4.612 | $4.474 | $4.750 |
| 2027-04-27 | $4.570 | $4.433 | $4.707 |
| 2027-04-28 | $4.598 | $4.460 | $4.736 |
| 2027-04-29 | $4.629 | $4.490 | $4.768 |
| 2027-04-30 | $4.586 | $4.449 | $4.724 |
| 2027 May | |||
| 2027-05-01 | $4.567 | $4.430 | $4.704 |
| 2027-05-02 | $4.525 | $4.389 | $4.661 |
| 2027-05-03 | $4.555 | $4.418 | $4.692 |
| 2027-05-04 | $4.568 | $4.431 | $4.705 |
| 2027-05-05 | $4.526 | $4.390 | $4.662 |
| 2027-05-06 | $4.484 | $4.350 | $4.619 |
| 2027-05-07 | $4.514 | $4.379 | $4.650 |
| 2027-05-08 | $4.544 | $4.408 | $4.681 |
| 2027-05-09 | $4.575 | $4.438 | $4.712 |
| 2027-05-10 | $4.533 | $4.397 | $4.669 |
| 2027-05-11 | $4.495 | $4.361 | $4.630 |
| 2027-05-12 | $4.454 | $4.321 | $4.588 |
| 2027-05-13 | $4.413 | $4.281 | $4.546 |
| 2027-05-14 | $4.430 | $4.297 | $4.563 |
| 2027-05-15 | $4.389 | $4.258 | $4.521 |
| 2027-05-16 | $4.418 | $4.286 | $4.551 |
| 2027-05-17 | $4.398 | $4.266 | $4.530 |
| 2027-05-18 | $4.358 | $4.227 | $4.489 |
| 2027-05-19 | $4.318 | $4.189 | $4.448 |
| 2027-05-20 | $4.279 | $4.150 | $4.407 |
| 2027-05-21 | $4.305 | $4.176 | $4.434 |
| 2027-05-22 | $4.334 | $4.204 | $4.464 |
| 2027-05-23 | $4.294 | $4.165 | $4.423 |
| 2027-05-24 | $4.276 | $4.147 | $4.404 |
| 2027-05-25 | $4.236 | $4.109 | $4.364 |
| 2027-05-26 | $4.265 | $4.137 | $4.393 |
| 2027-05-27 | $4.276 | $4.148 | $4.405 |
| 2027-05-28 | $4.237 | $4.110 | $4.364 |
| 2027-05-29 | $4.199 | $4.073 | $4.325 |
| 2027-05-30 | $4.227 | $4.100 | $4.353 |
| 2027-05-31 | $4.255 | $4.127 | $4.382 |
| 2027 June | |||
| 2027-06-01 | $4.283 | $4.155 | $4.412 |
| 2027-06-02 | $4.244 | $4.117 | $4.371 |
| 2027-06-03 | $4.209 | $4.083 | $4.335 |
| 2027-06-04 | $4.170 | $4.045 | $4.295 |
| 2027-06-05 | $4.132 | $4.008 | $4.256 |
| 2027-06-06 | $4.147 | $4.023 | $4.272 |
| 2027-06-07 | $4.109 | $3.986 | $4.233 |
| 2027-06-08 | $4.137 | $4.013 | $4.261 |
| 2027-06-09 | $4.118 | $3.994 | $4.241 |
| 2027-06-10 | $4.080 | $3.958 | $4.203 |
| 2027-06-11 | $4.043 | $3.922 | $4.164 |
| 2027-06-12 | $4.006 | $3.886 | $4.126 |
| 2027-06-13 | $4.030 | $3.910 | $4.151 |
| 2027-06-14 | $4.057 | $3.936 | $4.179 |
| 2027-06-15 | $4.020 | $3.900 | $4.141 |
| 2027-06-16 | $4.003 | $3.883 | $4.123 |
| 2027-06-17 | $3.966 | $3.847 | $4.085 |
| 2027-06-18 | $3.993 | $3.873 | $4.113 |
| 2027-06-19 | $4.004 | $3.884 | $4.124 |
| 2027-06-20 | $3.967 | $3.848 | $4.086 |
| 2027-06-21 | $3.931 | $3.813 | $4.049 |
| 2027-06-22 | $3.957 | $3.838 | $4.076 |
| 2027-06-23 | $3.984 | $3.864 | $4.103 |
| 2027-06-24 | $4.010 | $3.890 | $4.131 |
| 2027-06-25 | $3.974 | $3.854 | $4.093 |
| 2027-06-26 | $3.941 | $3.822 | $4.059 |
| 2027-06-27 | $3.905 | $3.787 | $4.022 |
| 2027-06-28 | $3.869 | $3.753 | $3.985 |
| 2027-06-29 | $3.883 | $3.766 | $3.999 |
| 2027-06-30 | $3.847 | $3.732 | $3.963 |
| 2027 July | |||
| 2027-07-01 | $3.873 | $3.757 | $3.989 |
| 2027-07-02 | $3.855 | $3.740 | $3.971 |
| 2027-07-03 | $3.820 | $3.705 | $3.935 |
| 2027-07-04 | $3.785 | $3.672 | $3.899 |
| 2027-07-05 | $3.751 | $3.638 | $3.863 |
| 2027-07-06 | $3.774 | $3.660 | $3.887 |
| 2027-07-07 | $3.799 | $3.685 | $3.913 |
| 2027-07-08 | $3.764 | $3.651 | $3.877 |
| 2027-07-09 | $3.748 | $3.635 | $3.860 |
| 2027-07-10 | $3.714 | $3.602 | $3.825 |
| 2027-07-11 | $3.738 | $3.626 | $3.851 |
| 2027-07-12 | $3.749 | $3.636 | $3.861 |
| 2027-07-13 | $3.714 | $3.603 | $3.826 |
| 2027-07-14 | $3.680 | $3.570 | $3.791 |
| 2027-07-15 | $3.705 | $3.594 | $3.816 |
| 2027-07-16 | $3.730 | $3.618 | $3.842 |
| 2027-07-17 | $3.755 | $3.642 | $3.867 |
| 2027-07-18 | $3.720 | $3.609 | $3.832 |
| 2027-07-19 | $3.689 | $3.579 | $3.800 |
| 2027-07-20 | $3.656 | $3.546 | $3.765 |
| 2027-07-21 | $3.622 | $3.514 | $3.731 |
| 2027-07-22 | $3.635 | $3.526 | $3.745 |
| 2027-07-23 | $3.602 | $3.494 | $3.710 |
| 2027-07-24 | $3.626 | $3.517 | $3.735 |
| 2027-07-25 | $3.610 | $3.501 | $3.718 |
| 2027-07-26 | $3.577 | $3.469 | $3.684 |
| 2027-07-27 | $3.544 | $3.438 | $3.650 |
| 2027-07-28 | $3.511 | $3.406 | $3.617 |
| 2027-07-29 | $3.533 | $3.427 | $3.639 |
| 2027-07-30 | $3.557 | $3.450 | $3.663 |
| 2027-07-31 | $3.524 | $3.418 | $3.630 |
| 2027 August | |||
| 2027-08-01 | $3.509 | $3.404 | $3.614 |
| 2027-08-02 | $3.477 | $3.373 | $3.581 |
| 2027-08-03 | $3.500 | $3.395 | $3.605 |
| 2027-08-04 | $3.510 | $3.404 | $3.615 |
| 2027-08-05 | $3.478 | $3.373 | $3.582 |
| 2027-08-06 | $3.446 | $3.342 | $3.549 |
| 2027-08-07 | $3.469 | $3.365 | $3.573 |
| 2027-08-08 | $3.492 | $3.387 | $3.597 |
| 2027-08-09 | $3.515 | $3.410 | $3.621 |
| 2027-08-10 | $3.483 | $3.379 | $3.588 |
| 2027-08-11 | $3.454 | $3.351 | $3.558 |
| 2027-08-12 | $3.423 | $3.320 | $3.525 |
| 2027-08-13 | $3.391 | $3.290 | $3.493 |
| 2027-08-14 | $3.404 | $3.302 | $3.506 |
| 2027-08-15 | $3.373 | $3.271 | $3.474 |
| 2027-08-16 | $3.395 | $3.293 | $3.497 |
| 2027-08-17 | $3.380 | $3.278 | $3.481 |
| 2027-08-18 | $3.349 | $3.248 | $3.449 |
| 2027-08-19 | $3.318 | $3.218 | $3.418 |
| 2027-08-20 | $3.288 | $3.189 | $3.386 |
| 2027-08-21 | $3.308 | $3.209 | $3.407 |
| 2027-08-22 | $3.330 | $3.230 | $3.430 |
| 2027-08-23 | $3.299 | $3.200 | $3.398 |
| 2027-08-24 | $3.285 | $3.187 | $3.384 |
| 2027-08-25 | $3.255 | $3.158 | $3.353 |
| 2027-08-26 | $3.277 | $3.179 | $3.375 |
| 2027-08-27 | $3.286 | $3.187 | $3.385 |
| 2027-08-28 | $3.256 | $3.158 | $3.354 |
| 2027-08-29 | $3.226 | $3.129 | $3.323 |
| 2027-08-30 | $3.248 | $3.150 | $3.345 |
| 2027-08-31 | $3.269 | $3.171 | $3.367 |
| 2027 September | |||
| 2027-09-01 | $3.291 | $3.192 | $3.390 |
| 2027-09-02 | $3.261 | $3.163 | $3.359 |
| 2027-09-03 | $3.234 | $3.137 | $3.331 |
| 2027-09-04 | $3.204 | $3.108 | $3.301 |
| 2027-09-05 | $3.175 | $3.080 | $3.270 |
| 2027-09-06 | $3.187 | $3.091 | $3.282 |
| 2027-09-07 | $3.158 | $3.063 | $3.252 |
| 2027-09-08 | $3.179 | $3.083 | $3.274 |
| 2027-09-09 | $3.164 | $3.069 | $3.259 |
| 2027-09-10 | $3.135 | $3.041 | $3.229 |
| 2027-09-11 | $3.106 | $3.013 | $3.200 |
| 2027-09-12 | $3.078 | $2.986 | $3.170 |
| 2027-09-13 | $3.097 | $3.004 | $3.190 |
| 2027-09-14 | $3.118 | $3.024 | $3.211 |
| 2027-09-15 | $3.089 | $2.996 | $3.182 |
| 2027-09-16 | $3.076 | $2.984 | $3.168 |
| 2027-09-17 | $3.048 | $2.956 | $3.139 |
| 2027-09-18 | $3.068 | $2.976 | $3.160 |
| 2027-09-19 | $3.077 | $2.984 | $3.169 |
| 2027-09-20 | $3.048 | $2.957 | $3.140 |
| 2027-09-21 | $3.021 | $2.930 | $3.111 |
| 2027-09-22 | $3.041 | $2.949 | $3.132 |
| 2027-09-23 | $3.061 | $2.969 | $3.153 |
| 2027-09-24 | $3.081 | $2.989 | $3.174 |
| 2027-09-25 | $3.053 | $2.962 | $3.145 |