Current 600645 price: $24.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2827 | $0.2743 | $0.2912 |
| 2030-01-02 | $0.2801 | $0.2717 | $0.2886 |
| 2030-01-03 | $0.2776 | $0.2693 | $0.2859 |
| 2030-01-04 | $0.2786 | $0.2702 | $0.2870 |
| 2030-01-05 | $0.2761 | $0.2678 | $0.2843 |
| 2030-01-06 | $0.2779 | $0.2696 | $0.2862 |
| 2030-01-07 | $0.2766 | $0.2683 | $0.2849 |
| 2030-01-08 | $0.2741 | $0.2659 | $0.2823 |
| 2030-01-09 | $0.2716 | $0.2634 | $0.2797 |
| 2030-01-10 | $0.2691 | $0.2610 | $0.2772 |
| 2030-01-11 | $0.2708 | $0.2626 | $0.2789 |
| 2030-01-12 | $0.2726 | $0.2644 | $0.2807 |
| 2030-01-13 | $0.2701 | $0.2620 | $0.2782 |
| 2030-01-14 | $0.2689 | $0.2608 | $0.2770 |
| 2030-01-15 | $0.2664 | $0.2585 | $0.2744 |
| 2030-01-16 | $0.2682 | $0.2602 | $0.2763 |
| 2030-01-17 | $0.2690 | $0.2609 | $0.2770 |
| 2030-01-18 | $0.2665 | $0.2585 | $0.2745 |
| 2030-01-19 | $0.2641 | $0.2561 | $0.2720 |
| 2030-01-20 | $0.2658 | $0.2579 | $0.2738 |
| 2030-01-21 | $0.2676 | $0.2596 | $0.2756 |
| 2030-01-22 | $0.2694 | $0.2613 | $0.2775 |
| 2030-01-23 | $0.2669 | $0.2589 | $0.2749 |
| 2030-01-24 | $0.2647 | $0.2568 | $0.2727 |
| 2030-01-25 | $0.2623 | $0.2544 | $0.2702 |
| 2030-01-26 | $0.2599 | $0.2521 | $0.2677 |
| 2030-01-27 | $0.2608 | $0.2530 | $0.2687 |
| 2030-01-28 | $0.2585 | $0.2507 | $0.2662 |
| 2030-01-29 | $0.2602 | $0.2524 | $0.2680 |
| 2030-01-30 | $0.2590 | $0.2512 | $0.2668 |
| 2030-01-31 | $0.2566 | $0.2489 | $0.2643 |
| 2030 February | |||
| 2030-02-01 | $0.2543 | $0.2466 | $0.2619 |
| 2030-02-02 | $0.2519 | $0.2444 | $0.2595 |
| 2030-02-03 | $0.2535 | $0.2459 | $0.2611 |
| 2030-02-04 | $0.2552 | $0.2475 | $0.2628 |
| 2030-02-05 | $0.2529 | $0.2453 | $0.2604 |
| 2030-02-06 | $0.2518 | $0.2442 | $0.2593 |
| 2030-02-07 | $0.2495 | $0.2420 | $0.2569 |
| 2030-02-08 | $0.2511 | $0.2436 | $0.2587 |
| 2030-02-09 | $0.2518 | $0.2443 | $0.2594 |
| 2030-02-10 | $0.2495 | $0.2420 | $0.2570 |
| 2030-02-11 | $0.2472 | $0.2398 | $0.2547 |
| 2030-02-12 | $0.2489 | $0.2414 | $0.2564 |
| 2030-02-13 | $0.2505 | $0.2430 | $0.2581 |
| 2030-02-14 | $0.2522 | $0.2447 | $0.2598 |
| 2030-02-15 | $0.2499 | $0.2424 | $0.2574 |
| 2030-02-16 | $0.2478 | $0.2404 | $0.2553 |
| 2030-02-17 | $0.2456 | $0.2382 | $0.2529 |
| 2030-02-18 | $0.2433 | $0.2360 | $0.2506 |
| 2030-02-19 | $0.2442 | $0.2369 | $0.2515 |
| 2030-02-20 | $0.2420 | $0.2347 | $0.2492 |
| 2030-02-21 | $0.2436 | $0.2363 | $0.2509 |
| 2030-02-22 | $0.2425 | $0.2352 | $0.2498 |
| 2030-02-23 | $0.2403 | $0.2331 | $0.2475 |
| 2030-02-24 | $0.2381 | $0.2309 | $0.2452 |
| 2030-02-25 | $0.2359 | $0.2288 | $0.2430 |
| 2030-02-26 | $0.2373 | $0.2302 | $0.2445 |
| 2030-02-27 | $0.2389 | $0.2318 | $0.2461 |
| 2030-02-28 | $0.2367 | $0.2296 | $0.2438 |
| 2030 March | |||
| 2030-03-01 | $0.2357 | $0.2286 | $0.2428 |
| 2030-03-02 | $0.2336 | $0.2266 | $0.2406 |
| 2030-03-03 | $0.2351 | $0.2281 | $0.2422 |
| 2030-03-04 | $0.2358 | $0.2287 | $0.2428 |
| 2030-03-05 | $0.2336 | $0.2266 | $0.2406 |
| 2030-03-06 | $0.2315 | $0.2245 | $0.2384 |
| 2030-03-07 | $0.2330 | $0.2260 | $0.2400 |
| 2030-03-08 | $0.2346 | $0.2275 | $0.2416 |
| 2030-03-09 | $0.2361 | $0.2291 | $0.2432 |
| 2030-03-10 | $0.2340 | $0.2270 | $0.2410 |
| 2030-03-11 | $0.2320 | $0.2251 | $0.2390 |
| 2030-03-12 | $0.2299 | $0.2230 | $0.2368 |
| 2030-03-13 | $0.2278 | $0.2210 | $0.2346 |
| 2030-03-14 | $0.2287 | $0.2218 | $0.2355 |
| 2030-03-15 | $0.2266 | $0.2198 | $0.2334 |
| 2030-03-16 | $0.2281 | $0.2212 | $0.2349 |
| 2030-03-17 | $0.2270 | $0.2202 | $0.2338 |
| 2030-03-18 | $0.2249 | $0.2182 | $0.2317 |
| 2030-03-19 | $0.2229 | $0.2162 | $0.2296 |
| 2030-03-20 | $0.2208 | $0.2142 | $0.2275 |
| 2030-03-21 | $0.2222 | $0.2155 | $0.2289 |
| 2030-03-22 | $0.2237 | $0.2170 | $0.2304 |
| 2030-03-23 | $0.2216 | $0.2150 | $0.2283 |
| 2030-03-24 | $0.2207 | $0.2141 | $0.2273 |
| 2030-03-25 | $0.2187 | $0.2121 | $0.2252 |
| 2030-03-26 | $0.2201 | $0.2135 | $0.2267 |
| 2030-03-27 | $0.2207 | $0.2141 | $0.2274 |
| 2030-03-28 | $0.2187 | $0.2122 | $0.2253 |
| 2030-03-29 | $0.2167 | $0.2102 | $0.2232 |
| 2030-03-30 | $0.2182 | $0.2116 | $0.2247 |
| 2030-03-31 | $0.2196 | $0.2130 | $0.2262 |
| 2030 April | |||
| 2030-04-01 | $0.2211 | $0.2145 | $0.2277 |
| 2030-04-02 | $0.2191 | $0.2125 | $0.2256 |
| 2030-04-03 | $0.2173 | $0.2107 | $0.2238 |
| 2030-04-04 | $0.2153 | $0.2088 | $0.2217 |
| 2030-04-05 | $0.2133 | $0.2069 | $0.2197 |
| 2030-04-06 | $0.2141 | $0.2077 | $0.2205 |
| 2030-04-07 | $0.2121 | $0.2058 | $0.2185 |
| 2030-04-08 | $0.2135 | $0.2071 | $0.2199 |
| 2030-04-09 | $0.2126 | $0.2062 | $0.2189 |
| 2030-04-10 | $0.2106 | $0.2043 | $0.2169 |
| 2030-04-11 | $0.2087 | $0.2024 | $0.2149 |
| 2030-04-12 | $0.2068 | $0.2006 | $0.2130 |
| 2030-04-13 | $0.2080 | $0.2018 | $0.2143 |
| 2030-04-14 | $0.2094 | $0.2032 | $0.2157 |
| 2030-04-15 | $0.2075 | $0.2013 | $0.2137 |
| 2030-04-16 | $0.2066 | $0.2004 | $0.2128 |
| 2030-04-17 | $0.2047 | $0.1986 | $0.2109 |
| 2030-04-18 | $0.2061 | $0.1999 | $0.2123 |
| 2030-04-19 | $0.2067 | $0.2005 | $0.2129 |
| 2030-04-20 | $0.2048 | $0.1986 | $0.2109 |
| 2030-04-21 | $0.2029 | $0.1968 | $0.2090 |
| 2030-04-22 | $0.2043 | $0.1981 | $0.2104 |
| 2030-04-23 | $0.2056 | $0.1995 | $0.2118 |
| 2030-04-24 | $0.2070 | $0.2008 | $0.2132 |
| 2030-04-25 | $0.2051 | $0.1989 | $0.2113 |
| 2030-04-26 | $0.2034 | $0.1973 | $0.2095 |
| 2030-04-27 | $0.2015 | $0.1955 | $0.2076 |
| 2030-04-28 | $0.1997 | $0.1937 | $0.2057 |
| 2030-04-29 | $0.2004 | $0.1944 | $0.2064 |
| 2030-04-30 | $0.1986 | $0.1926 | $0.2046 |
| 2030 May | |||
| 2030-05-01 | $0.1999 | $0.1939 | $0.2059 |
| 2030-05-02 | $0.1990 | $0.1930 | $0.2050 |
| 2030-05-03 | $0.1972 | $0.1913 | $0.2031 |
| 2030-05-04 | $0.1954 | $0.1895 | $0.2012 |
| 2030-05-05 | $0.1936 | $0.1878 | $0.1994 |
| 2030-05-06 | $0.1948 | $0.1889 | $0.2006 |
| 2030-05-07 | $0.1961 | $0.1902 | $0.2020 |
| 2030-05-08 | $0.1943 | $0.1885 | $0.2001 |
| 2030-05-09 | $0.1935 | $0.1877 | $0.1993 |
| 2030-05-10 | $0.1917 | $0.1859 | $0.1974 |
| 2030-05-11 | $0.1930 | $0.1872 | $0.1988 |
| 2030-05-12 | $0.1935 | $0.1877 | $0.1993 |
| 2030-05-13 | $0.1917 | $0.1860 | $0.1975 |
| 2030-05-14 | $0.1900 | $0.1843 | $0.1957 |
| 2030-05-15 | $0.1912 | $0.1855 | $0.1970 |
| 2030-05-16 | $0.1925 | $0.1867 | $0.1983 |
| 2030-05-17 | $0.1938 | $0.1880 | $0.1996 |
| 2030-05-18 | $0.1920 | $0.1863 | $0.1978 |
| 2030-05-19 | $0.1904 | $0.1847 | $0.1962 |
| 2030-05-20 | $0.1887 | $0.1830 | $0.1944 |
| 2030-05-21 | $0.1870 | $0.1814 | $0.1926 |
| 2030-05-22 | $0.1877 | $0.1820 | $0.1933 |
| 2030-05-23 | $0.1859 | $0.1804 | $0.1915 |
| 2030-05-24 | $0.1872 | $0.1816 | $0.1928 |
| 2030-05-25 | $0.1863 | $0.1807 | $0.1919 |
| 2030-05-26 | $0.1846 | $0.1791 | $0.1902 |
| 2030-05-27 | $0.1829 | $0.1774 | $0.1884 |
| 2030-05-28 | $0.1813 | $0.1758 | $0.1867 |
| 2030-05-29 | $0.1824 | $0.1769 | $0.1878 |
| 2030-05-30 | $0.1836 | $0.1781 | $0.1891 |
| 2030-05-31 | $0.1819 | $0.1764 | $0.1874 |
| 2030 June | |||
| 2030-06-01 | $0.1811 | $0.1757 | $0.1866 |
| 2030-06-02 | $0.1795 | $0.1741 | $0.1849 |
| 2030-06-03 | $0.1807 | $0.1752 | $0.1861 |
| 2030-06-04 | $0.1812 | $0.1757 | $0.1866 |
| 2030-06-05 | $0.1795 | $0.1741 | $0.1849 |
| 2030-06-06 | $0.1779 | $0.1725 | $0.1832 |
| 2030-06-07 | $0.1791 | $0.1737 | $0.1844 |
| 2030-06-08 | $0.1802 | $0.1748 | $0.1857 |
| 2030-06-09 | $0.1814 | $0.1760 | $0.1869 |
| 2030-06-10 | $0.1798 | $0.1744 | $0.1852 |
| 2030-06-11 | $0.1783 | $0.1729 | $0.1836 |
| 2030-06-12 | $0.1767 | $0.1714 | $0.1820 |
| 2030-06-13 | $0.1751 | $0.1698 | $0.1803 |
| 2030-06-14 | $0.1757 | $0.1704 | $0.1810 |
| 2030-06-15 | $0.1741 | $0.1689 | $0.1793 |
| 2030-06-16 | $0.1752 | $0.1700 | $0.1805 |
| 2030-06-17 | $0.1744 | $0.1692 | $0.1797 |
| 2030-06-18 | $0.1728 | $0.1677 | $0.1780 |
| 2030-06-19 | $0.1713 | $0.1661 | $0.1764 |
| 2030-06-20 | $0.1697 | $0.1646 | $0.1748 |
| 2030-06-21 | $0.1707 | $0.1656 | $0.1759 |
| 2030-06-22 | $0.1719 | $0.1667 | $0.1770 |
| 2030-06-23 | $0.1703 | $0.1652 | $0.1754 |
| 2030-06-24 | $0.1696 | $0.1645 | $0.1747 |
| 2030-06-25 | $0.1680 | $0.1630 | $0.1731 |
| 2030-06-26 | $0.1691 | $0.1641 | $0.1742 |
| 2030-06-27 | $0.1696 | $0.1645 | $0.1747 |
| 2030-06-28 | $0.1681 | $0.1630 | $0.1731 |
| 2030-06-29 | $0.1665 | $0.1615 | $0.1715 |
| 2030-06-30 | $0.1676 | $0.1626 | $0.1727 |
| 2030 July | |||
| 2030-07-01 | $0.1688 | $0.1637 | $0.1738 |
| 2030-07-02 | $0.1699 | $0.1648 | $0.1750 |
| 2030-07-03 | $0.1683 | $0.1633 | $0.1734 |
| 2030-07-04 | $0.1669 | $0.1619 | $0.1719 |
| 2030-07-05 | $0.1654 | $0.1604 | $0.1704 |
| 2030-07-06 | $0.1639 | $0.1590 | $0.1688 |
| 2030-07-07 | $0.1645 | $0.1596 | $0.1694 |
| 2030-07-08 | $0.1630 | $0.1581 | $0.1679 |
| 2030-07-09 | $0.1641 | $0.1592 | $0.1690 |
| 2030-07-10 | $0.1633 | $0.1584 | $0.1682 |
| 2030-07-11 | $0.1618 | $0.1570 | $0.1667 |
| 2030-07-12 | $0.1603 | $0.1555 | $0.1652 |
| 2030-07-13 | $0.1589 | $0.1541 | $0.1636 |
| 2030-07-14 | $0.1599 | $0.1551 | $0.1647 |
| 2030-07-15 | $0.1609 | $0.1561 | $0.1658 |
| 2030-07-16 | $0.1595 | $0.1547 | $0.1642 |
| 2030-07-17 | $0.1588 | $0.1540 | $0.1635 |
| 2030-07-18 | $0.1573 | $0.1526 | $0.1620 |
| 2030-07-19 | $0.1584 | $0.1536 | $0.1631 |
| 2030-07-20 | $0.1588 | $0.1540 | $0.1636 |
| 2030-07-21 | $0.1574 | $0.1526 | $0.1621 |
| 2030-07-22 | $0.1559 | $0.1512 | $0.1606 |
| 2030-07-23 | $0.1570 | $0.1522 | $0.1617 |
| 2030-07-24 | $0.1580 | $0.1533 | $0.1627 |
| 2030-07-25 | $0.1591 | $0.1543 | $0.1638 |
| 2030-07-26 | $0.1576 | $0.1529 | $0.1623 |
| 2030-07-27 | $0.1563 | $0.1516 | $0.1610 |
| 2030-07-28 | $0.1549 | $0.1502 | $0.1595 |
| 2030-07-29 | $0.1534 | $0.1488 | $0.1580 |
| 2030-07-30 | $0.1540 | $0.1494 | $0.1586 |
| 2030-07-31 | $0.1526 | $0.1480 | $0.1572 |
| 2030 August | |||
| 2030-08-01 | $0.1536 | $0.1490 | $0.1582 |
| 2030-08-02 | $0.1529 | $0.1483 | $0.1575 |
| 2030-08-03 | $0.1515 | $0.1470 | $0.1561 |
| 2030-08-04 | $0.1501 | $0.1456 | $0.1546 |
| 2030-08-05 | $0.1488 | $0.1443 | $0.1532 |
| 2030-08-06 | $0.1497 | $0.1452 | $0.1542 |
| 2030-08-07 | $0.1507 | $0.1461 | $0.1552 |
| 2030-08-08 | $0.1493 | $0.1448 | $0.1538 |
| 2030-08-09 | $0.1486 | $0.1442 | $0.1531 |
| 2030-08-10 | $0.1473 | $0.1429 | $0.1517 |
| 2030-08-11 | $0.1483 | $0.1438 | $0.1527 |
| 2030-08-12 | $0.1487 | $0.1442 | $0.1531 |
| 2030-08-13 | $0.1473 | $0.1429 | $0.1517 |
| 2030-08-14 | $0.1460 | $0.1416 | $0.1504 |
| 2030-08-15 | $0.1469 | $0.1425 | $0.1514 |
| 2030-08-16 | $0.1479 | $0.1435 | $0.1524 |
| 2030-08-17 | $0.1489 | $0.1444 | $0.1534 |
| 2030-08-18 | $0.1476 | $0.1431 | $0.1520 |
| 2030-08-19 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-20 | $0.1450 | $0.1406 | $0.1493 |
| 2030-08-21 | $0.1437 | $0.1394 | $0.1480 |
| 2030-08-22 | $0.1442 | $0.1399 | $0.1485 |
| 2030-08-23 | $0.1429 | $0.1386 | $0.1472 |
| 2030-08-24 | $0.1438 | $0.1395 | $0.1481 |
| 2030-08-25 | $0.1432 | $0.1389 | $0.1475 |
| 2030-08-26 | $0.1419 | $0.1376 | $0.1461 |
| 2030-08-27 | $0.1406 | $0.1363 | $0.1448 |
| 2030-08-28 | $0.1393 | $0.1351 | $0.1435 |
| 2030-08-29 | $0.1401 | $0.1359 | $0.1443 |
| 2030-08-30 | $0.1411 | $0.1368 | $0.1453 |
| 2030-08-31 | $0.1398 | $0.1356 | $0.1440 |
| 2030 September | |||
| 2030-09-01 | $0.1392 | $0.1350 | $0.1433 |
| 2030-09-02 | $0.1379 | $0.1338 | $0.1420 |
| 2030-09-03 | $0.1388 | $0.1347 | $0.1430 |
| 2030-09-04 | $0.1392 | $0.1350 | $0.1434 |
| 2030-09-05 | $0.1379 | $0.1338 | $0.1421 |
| 2030-09-06 | $0.1367 | $0.1326 | $0.1408 |
| 2030-09-07 | $0.1376 | $0.1335 | $0.1417 |
| 2030-09-08 | $0.1385 | $0.1343 | $0.1427 |
| 2030-09-09 | $0.1394 | $0.1352 | $0.1436 |
| 2030-09-10 | $0.1381 | $0.1340 | $0.1423 |
| 2030-09-11 | $0.1370 | $0.1329 | $0.1411 |
| 2030-09-12 | $0.1357 | $0.1317 | $0.1398 |
| 2030-09-13 | $0.1345 | $0.1305 | $0.1385 |
| 2030-09-14 | $0.1350 | $0.1310 | $0.1391 |
| 2030-09-15 | $0.1338 | $0.1298 | $0.1378 |
| 2030-09-16 | $0.1347 | $0.1306 | $0.1387 |
| 2030-09-17 | $0.1340 | $0.1300 | $0.1381 |
| 2030-09-18 | $0.1328 | $0.1288 | $0.1368 |
| 2030-09-19 | $0.1316 | $0.1277 | $0.1355 |
| 2030-09-20 | $0.1304 | $0.1265 | $0.1343 |
| 2030-09-21 | $0.1312 | $0.1273 | $0.1351 |
| 2030-09-22 | $0.1321 | $0.1281 | $0.1360 |
| 2030-09-23 | $0.1309 | $0.1269 | $0.1348 |
| 2030-09-24 | $0.1303 | $0.1264 | $0.1342 |