Current 600645 price: $24.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.46 | $17.90 | $19.01 |
| 2026-01-02 | $18.29 | $17.74 | $18.84 |
| 2026-01-03 | $18.21 | $17.66 | $18.76 |
| 2026-01-04 | $18.04 | $17.50 | $18.58 |
| 2026-01-05 | $18.16 | $17.62 | $18.71 |
| 2026-01-06 | $18.21 | $17.67 | $18.76 |
| 2026-01-07 | $18.05 | $17.51 | $18.59 |
| 2026-01-08 | $17.88 | $17.34 | $18.42 |
| 2026-01-09 | $18.00 | $17.46 | $18.54 |
| 2026-01-10 | $18.12 | $17.58 | $18.66 |
| 2026-01-11 | $18.24 | $17.69 | $18.79 |
| 2026-01-12 | $18.07 | $17.53 | $18.62 |
| 2026-01-13 | $17.93 | $17.39 | $18.46 |
| 2026-01-14 | $17.76 | $17.23 | $18.29 |
| 2026-01-15 | $17.60 | $17.07 | $18.13 |
| 2026-01-16 | $17.66 | $17.13 | $18.19 |
| 2026-01-17 | $17.50 | $16.98 | $18.03 |
| 2026-01-18 | $17.62 | $17.09 | $18.15 |
| 2026-01-19 | $17.54 | $17.01 | $18.06 |
| 2026-01-20 | $17.38 | $16.86 | $17.90 |
| 2026-01-21 | $17.22 | $16.70 | $17.73 |
| 2026-01-22 | $17.06 | $16.55 | $17.57 |
| 2026-01-23 | $17.17 | $16.65 | $17.68 |
| 2026-01-24 | $17.28 | $16.76 | $17.80 |
| 2026-01-25 | $17.12 | $16.61 | $17.64 |
| 2026-01-26 | $17.05 | $16.54 | $17.56 |
| 2026-01-27 | $16.89 | $16.39 | $17.40 |
| 2026-01-28 | $17.01 | $16.50 | $17.52 |
| 2026-01-29 | $17.05 | $16.54 | $17.56 |
| 2026-01-30 | $16.90 | $16.39 | $17.40 |
| 2026-01-31 | $16.74 | $16.24 | $17.24 |
| 2026 February | |||
| 2026-02-01 | $16.85 | $16.35 | $17.36 |
| 2026-02-02 | $16.97 | $16.46 | $17.47 |
| 2026-02-03 | $17.08 | $16.57 | $17.59 |
| 2026-02-04 | $16.92 | $16.42 | $17.43 |
| 2026-02-05 | $16.78 | $16.28 | $17.29 |
| 2026-02-06 | $16.63 | $16.13 | $17.13 |
| 2026-02-07 | $16.48 | $15.98 | $16.97 |
| 2026-02-08 | $16.54 | $16.04 | $17.03 |
| 2026-02-09 | $16.39 | $15.89 | $16.88 |
| 2026-02-10 | $16.50 | $16.00 | $16.99 |
| 2026-02-11 | $16.42 | $15.93 | $16.91 |
| 2026-02-12 | $16.27 | $15.78 | $16.76 |
| 2026-02-13 | $16.12 | $15.64 | $16.60 |
| 2026-02-14 | $15.97 | $15.49 | $16.45 |
| 2026-02-15 | $16.07 | $15.59 | $16.55 |
| 2026-02-16 | $16.18 | $15.69 | $16.66 |
| 2026-02-17 | $16.03 | $15.55 | $16.51 |
| 2026-02-18 | $15.96 | $15.48 | $16.44 |
| 2026-02-19 | $15.82 | $15.34 | $16.29 |
| 2026-02-20 | $15.92 | $15.44 | $16.40 |
| 2026-02-21 | $15.97 | $15.49 | $16.44 |
| 2026-02-22 | $15.82 | $15.34 | $16.29 |
| 2026-02-23 | $15.67 | $15.20 | $16.14 |
| 2026-02-24 | $15.78 | $15.31 | $16.25 |
| 2026-02-25 | $15.88 | $15.41 | $16.36 |
| 2026-02-26 | $15.99 | $15.51 | $16.47 |
| 2026-02-27 | $15.84 | $15.37 | $16.32 |
| 2026-02-28 | $15.71 | $15.24 | $16.18 |
| 2026 March | |||
| 2026-03-01 | $15.57 | $15.10 | $16.04 |
| 2026-03-02 | $15.43 | $14.96 | $15.89 |
| 2026-03-03 | $15.48 | $15.02 | $15.95 |
| 2026-03-04 | $15.34 | $14.88 | $15.80 |
| 2026-03-05 | $15.44 | $14.98 | $15.91 |
| 2026-03-06 | $15.37 | $14.91 | $15.83 |
| 2026-03-07 | $15.23 | $14.78 | $15.69 |
| 2026-03-08 | $15.09 | $14.64 | $15.55 |
| 2026-03-09 | $14.95 | $14.51 | $15.40 |
| 2026-03-10 | $15.05 | $14.60 | $15.50 |
| 2026-03-11 | $15.15 | $14.69 | $15.60 |
| 2026-03-12 | $15.01 | $14.56 | $15.46 |
| 2026-03-13 | $14.94 | $14.50 | $15.39 |
| 2026-03-14 | $14.81 | $14.36 | $15.25 |
| 2026-03-15 | $14.91 | $14.46 | $15.35 |
| 2026-03-16 | $14.95 | $14.50 | $15.40 |
| 2026-03-17 | $14.81 | $14.37 | $15.26 |
| 2026-03-18 | $14.68 | $14.24 | $15.12 |
| 2026-03-19 | $14.77 | $14.33 | $15.22 |
| 2026-03-20 | $14.87 | $14.43 | $15.32 |
| 2026-03-21 | $14.97 | $14.52 | $15.42 |
| 2026-03-22 | $14.83 | $14.39 | $15.28 |
| 2026-03-23 | $14.71 | $14.27 | $15.15 |
| 2026-03-24 | $14.58 | $14.14 | $15.01 |
| 2026-03-25 | $14.44 | $14.01 | $14.88 |
| 2026-03-26 | $14.50 | $14.06 | $14.93 |
| 2026-03-27 | $14.36 | $13.93 | $14.79 |
| 2026-03-28 | $14.46 | $14.03 | $14.89 |
| 2026-03-29 | $14.39 | $13.96 | $14.82 |
| 2026-03-30 | $14.26 | $13.83 | $14.69 |
| 2026-03-31 | $14.13 | $13.71 | $14.55 |
| 2026 April | |||
| 2026-04-01 | $14.00 | $13.58 | $14.42 |
| 2026-04-02 | $14.09 | $13.67 | $14.51 |
| 2026-04-03 | $14.18 | $13.76 | $14.61 |
| 2026-04-04 | $14.05 | $13.63 | $14.47 |
| 2026-04-05 | $13.99 | $13.57 | $14.41 |
| 2026-04-06 | $13.86 | $13.45 | $14.28 |
| 2026-04-07 | $13.96 | $13.54 | $14.37 |
| 2026-04-08 | $13.99 | $13.57 | $14.41 |
| 2026-04-09 | $13.87 | $13.45 | $14.28 |
| 2026-04-10 | $13.74 | $13.33 | $14.15 |
| 2026-04-11 | $13.83 | $13.42 | $14.25 |
| 2026-04-12 | $13.92 | $13.51 | $14.34 |
| 2026-04-13 | $14.02 | $13.60 | $14.44 |
| 2026-04-14 | $13.89 | $13.47 | $14.31 |
| 2026-04-15 | $13.77 | $13.36 | $14.19 |
| 2026-04-16 | $13.65 | $13.24 | $14.06 |
| 2026-04-17 | $13.52 | $13.12 | $13.93 |
| 2026-04-18 | $13.57 | $13.17 | $13.98 |
| 2026-04-19 | $13.45 | $13.04 | $13.85 |
| 2026-04-20 | $13.54 | $13.13 | $13.94 |
| 2026-04-21 | $13.48 | $13.07 | $13.88 |
| 2026-04-22 | $13.35 | $12.95 | $13.75 |
| 2026-04-23 | $13.23 | $12.83 | $13.63 |
| 2026-04-24 | $13.11 | $12.72 | $13.50 |
| 2026-04-25 | $13.19 | $12.79 | $13.59 |
| 2026-04-26 | $13.28 | $12.88 | $13.68 |
| 2026-04-27 | $13.16 | $12.76 | $13.55 |
| 2026-04-28 | $13.10 | $12.71 | $13.49 |
| 2026-04-29 | $12.98 | $12.59 | $13.37 |
| 2026-04-30 | $13.07 | $12.67 | $13.46 |
| 2026 May | |||
| 2026-05-01 | $13.10 | $12.71 | $13.50 |
| 2026-05-02 | $12.98 | $12.59 | $13.37 |
| 2026-05-03 | $12.86 | $12.48 | $13.25 |
| 2026-05-04 | $12.95 | $12.56 | $13.34 |
| 2026-05-05 | $13.04 | $12.65 | $13.43 |
| 2026-05-06 | $13.12 | $12.73 | $13.52 |
| 2026-05-07 | $13.00 | $12.61 | $13.39 |
| 2026-05-08 | $12.90 | $12.51 | $13.28 |
| 2026-05-09 | $12.78 | $12.39 | $13.16 |
| 2026-05-10 | $12.66 | $12.28 | $13.04 |
| 2026-05-11 | $12.71 | $12.33 | $13.09 |
| 2026-05-12 | $12.59 | $12.21 | $12.97 |
| 2026-05-13 | $12.67 | $12.29 | $13.06 |
| 2026-05-14 | $12.62 | $12.24 | $13.00 |
| 2026-05-15 | $12.50 | $12.13 | $12.88 |
| 2026-05-16 | $12.39 | $12.02 | $12.76 |
| 2026-05-17 | $12.27 | $11.91 | $12.64 |
| 2026-05-18 | $12.35 | $11.98 | $12.72 |
| 2026-05-19 | $12.43 | $12.06 | $12.80 |
| 2026-05-20 | $12.32 | $11.95 | $12.69 |
| 2026-05-21 | $12.26 | $11.90 | $12.63 |
| 2026-05-22 | $12.15 | $11.79 | $12.52 |
| 2026-05-23 | $12.23 | $11.87 | $12.60 |
| 2026-05-24 | $12.27 | $11.90 | $12.64 |
| 2026-05-25 | $12.16 | $11.79 | $12.52 |
| 2026-05-26 | $12.04 | $11.68 | $12.41 |
| 2026-05-27 | $12.12 | $11.76 | $12.49 |
| 2026-05-28 | $12.21 | $11.84 | $12.57 |
| 2026-05-29 | $12.29 | $11.92 | $12.66 |
| 2026-05-30 | $12.17 | $11.81 | $12.54 |
| 2026-05-31 | $12.07 | $11.71 | $12.44 |
| 2026 June | |||
| 2026-06-01 | $11.96 | $11.60 | $12.32 |
| 2026-06-02 | $11.85 | $11.50 | $12.21 |
| 2026-06-03 | $11.90 | $11.54 | $12.25 |
| 2026-06-04 | $11.79 | $11.43 | $12.14 |
| 2026-06-05 | $11.87 | $11.51 | $12.22 |
| 2026-06-06 | $11.81 | $11.46 | $12.17 |
| 2026-06-07 | $11.70 | $11.35 | $12.06 |
| 2026-06-08 | $11.60 | $11.25 | $11.95 |
| 2026-06-09 | $11.49 | $11.15 | $11.84 |
| 2026-06-10 | $11.56 | $11.22 | $11.91 |
| 2026-06-11 | $11.64 | $11.29 | $11.99 |
| 2026-06-12 | $11.53 | $11.19 | $11.88 |
| 2026-06-13 | $11.48 | $11.14 | $11.83 |
| 2026-06-14 | $11.38 | $11.04 | $11.72 |
| 2026-06-15 | $11.45 | $11.11 | $11.80 |
| 2026-06-16 | $11.49 | $11.14 | $11.83 |
| 2026-06-17 | $11.38 | $11.04 | $11.72 |
| 2026-06-18 | $11.28 | $10.94 | $11.61 |
| 2026-06-19 | $11.35 | $11.01 | $11.69 |
| 2026-06-20 | $11.43 | $11.08 | $11.77 |
| 2026-06-21 | $11.50 | $11.16 | $11.85 |
| 2026-06-22 | $11.40 | $11.06 | $11.74 |
| 2026-06-23 | $11.30 | $10.96 | $11.64 |
| 2026-06-24 | $11.20 | $10.86 | $11.54 |
| 2026-06-25 | $11.10 | $10.77 | $11.43 |
| 2026-06-26 | $11.14 | $10.80 | $11.47 |
| 2026-06-27 | $11.04 | $10.71 | $11.37 |
| 2026-06-28 | $11.11 | $10.78 | $11.44 |
| 2026-06-29 | $11.06 | $10.73 | $11.39 |
| 2026-06-30 | $10.96 | $10.63 | $11.29 |
| 2026 July | |||
| 2026-07-01 | $10.86 | $10.53 | $11.18 |
| 2026-07-02 | $10.76 | $10.44 | $11.08 |
| 2026-07-03 | $10.82 | $10.50 | $11.15 |
| 2026-07-04 | $10.90 | $10.57 | $11.22 |
| 2026-07-05 | $10.80 | $10.47 | $11.12 |
| 2026-07-06 | $10.75 | $10.43 | $11.07 |
| 2026-07-07 | $10.65 | $10.33 | $10.97 |
| 2026-07-08 | $10.72 | $10.40 | $11.05 |
| 2026-07-09 | $10.75 | $10.43 | $11.08 |
| 2026-07-10 | $10.66 | $10.34 | $10.97 |
| 2026-07-11 | $10.56 | $10.24 | $10.87 |
| 2026-07-12 | $10.63 | $10.31 | $10.95 |
| 2026-07-13 | $10.70 | $10.38 | $11.02 |
| 2026-07-14 | $10.77 | $10.45 | $11.09 |
| 2026-07-15 | $10.67 | $10.35 | $10.99 |
| 2026-07-16 | $10.58 | $10.27 | $10.90 |
| 2026-07-17 | $10.49 | $10.17 | $10.80 |
| 2026-07-18 | $10.39 | $10.08 | $10.70 |
| 2026-07-19 | $10.43 | $10.12 | $10.74 |
| 2026-07-20 | $10.33 | $10.02 | $10.64 |
| 2026-07-21 | $10.40 | $10.09 | $10.71 |
| 2026-07-22 | $10.35 | $10.04 | $10.67 |
| 2026-07-23 | $10.26 | $9.952 | $10.57 |
| 2026-07-24 | $10.17 | $9.861 | $10.47 |
| 2026-07-25 | $10.07 | $9.771 | $10.38 |
| 2026-07-26 | $10.13 | $9.831 | $10.44 |
| 2026-07-27 | $10.20 | $9.897 | $10.51 |
| 2026-07-28 | $10.11 | $9.806 | $10.41 |
| 2026-07-29 | $10.07 | $9.764 | $10.37 |
| 2026-07-30 | $9.974 | $9.675 | $10.27 |
| 2026-07-31 | $10.04 | $9.739 | $10.34 |
| 2026 August | |||
| 2026-08-01 | $10.07 | $9.766 | $10.37 |
| 2026-08-02 | $9.976 | $9.677 | $10.28 |
| 2026-08-03 | $9.885 | $9.588 | $10.18 |
| 2026-08-04 | $9.951 | $9.652 | $10.25 |
| 2026-08-05 | $10.02 | $9.717 | $10.32 |
| 2026-08-06 | $10.08 | $9.781 | $10.39 |
| 2026-08-07 | $9.992 | $9.692 | $10.29 |
| 2026-08-08 | $9.909 | $9.612 | $10.21 |
| 2026-08-09 | $9.818 | $9.524 | $10.11 |
| 2026-08-10 | $9.728 | $9.436 | $10.02 |
| 2026-08-11 | $9.764 | $9.471 | $10.06 |
| 2026-08-12 | $9.675 | $9.384 | $9.965 |
| 2026-08-13 | $9.739 | $9.447 | $10.03 |
| 2026-08-14 | $9.695 | $9.404 | $9.985 |
| 2026-08-15 | $9.606 | $9.318 | $9.894 |
| 2026-08-16 | $9.518 | $9.232 | $9.804 |
| 2026-08-17 | $9.431 | $9.148 | $9.714 |
| 2026-08-18 | $9.489 | $9.204 | $9.774 |
| 2026-08-19 | $9.552 | $9.266 | $9.839 |
| 2026-08-20 | $9.465 | $9.181 | $9.749 |
| 2026-08-21 | $9.424 | $9.142 | $9.707 |
| 2026-08-22 | $9.338 | $9.058 | $9.618 |
| 2026-08-23 | $9.400 | $9.118 | $9.682 |
| 2026-08-24 | $9.426 | $9.143 | $9.709 |
| 2026-08-25 | $9.340 | $9.060 | $9.620 |
| 2026-08-26 | $9.255 | $8.977 | $9.532 |
| 2026-08-27 | $9.316 | $9.037 | $9.596 |
| 2026-08-28 | $9.379 | $9.097 | $9.660 |
| 2026-08-29 | $9.441 | $9.158 | $9.724 |
| 2026-08-30 | $9.355 | $9.074 | $9.635 |
| 2026-08-31 | $9.277 | $8.999 | $9.556 |
| 2026 September | |||
| 2026-09-01 | $9.192 | $8.917 | $9.468 |
| 2026-09-02 | $9.108 | $8.835 | $9.381 |
| 2026-09-03 | $9.142 | $8.867 | $9.416 |
| 2026-09-04 | $9.058 | $8.786 | $9.330 |
| 2026-09-05 | $9.118 | $8.845 | $9.392 |
| 2026-09-06 | $9.077 | $8.804 | $9.349 |
| 2026-09-07 | $8.994 | $8.724 | $9.263 |
| 2026-09-08 | $8.911 | $8.644 | $9.179 |
| 2026-09-09 | $8.830 | $8.565 | $9.095 |
| 2026-09-10 | $8.884 | $8.618 | $9.151 |
| 2026-09-11 | $8.943 | $8.675 | $9.212 |
| 2026-09-12 | $8.862 | $8.596 | $9.127 |
| 2026-09-13 | $8.824 | $8.559 | $9.088 |
| 2026-09-14 | $8.743 | $8.480 | $9.005 |
| 2026-09-15 | $8.801 | $8.537 | $9.065 |
| 2026-09-16 | $8.825 | $8.561 | $9.090 |
| 2026-09-17 | $8.745 | $8.482 | $9.007 |
| 2026-09-18 | $8.665 | $8.405 | $8.925 |
| 2026-09-19 | $8.722 | $8.461 | $8.984 |
| 2026-09-20 | $8.781 | $8.517 | $9.044 |
| 2026-09-21 | $8.839 | $8.574 | $9.105 |
| 2026-09-22 | $8.758 | $8.496 | $9.021 |
| 2026-09-23 | $8.686 | $8.425 | $8.946 |
| 2026-09-24 | $8.606 | $8.348 | $8.865 |
| 2026-09-25 | $8.528 | $8.272 | $8.783 |