Current 600645 price: $24.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7992 | $0.7752 | $0.8232 |
| 2029-01-02 | $0.7919 | $0.7681 | $0.8156 |
| 2029-01-03 | $0.7972 | $0.7733 | $0.8211 |
| 2029-01-04 | $0.7935 | $0.7697 | $0.8173 |
| 2029-01-05 | $0.7863 | $0.7627 | $0.8098 |
| 2029-01-06 | $0.7791 | $0.7557 | $0.8024 |
| 2029-01-07 | $0.7719 | $0.7488 | $0.7951 |
| 2029-01-08 | $0.7767 | $0.7534 | $0.8000 |
| 2029-01-09 | $0.7819 | $0.7584 | $0.8053 |
| 2029-01-10 | $0.7747 | $0.7515 | $0.7980 |
| 2029-01-11 | $0.7714 | $0.7483 | $0.7945 |
| 2029-01-12 | $0.7643 | $0.7414 | $0.7873 |
| 2029-01-13 | $0.7694 | $0.7464 | $0.7925 |
| 2029-01-14 | $0.7716 | $0.7484 | $0.7947 |
| 2029-01-15 | $0.7645 | $0.7416 | $0.7874 |
| 2029-01-16 | $0.7575 | $0.7348 | $0.7802 |
| 2029-01-17 | $0.7626 | $0.7397 | $0.7854 |
| 2029-01-18 | $0.7677 | $0.7446 | $0.7907 |
| 2029-01-19 | $0.7728 | $0.7496 | $0.7960 |
| 2029-01-20 | $0.7657 | $0.7427 | $0.7887 |
| 2029-01-21 | $0.7594 | $0.7366 | $0.7821 |
| 2029-01-22 | $0.7524 | $0.7298 | $0.7750 |
| 2029-01-23 | $0.7455 | $0.7232 | $0.7679 |
| 2029-01-24 | $0.7483 | $0.7258 | $0.7707 |
| 2029-01-25 | $0.7414 | $0.7192 | $0.7637 |
| 2029-01-26 | $0.7464 | $0.7240 | $0.7688 |
| 2029-01-27 | $0.7429 | $0.7207 | $0.7652 |
| 2029-01-28 | $0.7361 | $0.7141 | $0.7582 |
| 2029-01-29 | $0.7294 | $0.7075 | $0.7513 |
| 2029-01-30 | $0.7227 | $0.7011 | $0.7444 |
| 2029-01-31 | $0.7272 | $0.7054 | $0.7490 |
| 2029 February | |||
| 2029-02-01 | $0.7320 | $0.7101 | $0.7540 |
| 2029-02-02 | $0.7253 | $0.7036 | $0.7471 |
| 2029-02-03 | $0.7222 | $0.7006 | $0.7439 |
| 2029-02-04 | $0.7156 | $0.6941 | $0.7371 |
| 2029-02-05 | $0.7204 | $0.6988 | $0.7420 |
| 2029-02-06 | $0.7224 | $0.7007 | $0.7441 |
| 2029-02-07 | $0.7158 | $0.6943 | $0.7372 |
| 2029-02-08 | $0.7092 | $0.6879 | $0.7305 |
| 2029-02-09 | $0.7140 | $0.6925 | $0.7354 |
| 2029-02-10 | $0.7187 | $0.6972 | $0.7403 |
| 2029-02-11 | $0.7235 | $0.7018 | $0.7452 |
| 2029-02-12 | $0.7169 | $0.6954 | $0.7384 |
| 2029-02-13 | $0.7110 | $0.6896 | $0.7323 |
| 2029-02-14 | $0.7044 | $0.6833 | $0.7256 |
| 2029-02-15 | $0.6980 | $0.6771 | $0.7189 |
| 2029-02-16 | $0.7006 | $0.6795 | $0.7216 |
| 2029-02-17 | $0.6942 | $0.6733 | $0.7150 |
| 2029-02-18 | $0.6988 | $0.6778 | $0.7198 |
| 2029-02-19 | $0.6956 | $0.6747 | $0.7165 |
| 2029-02-20 | $0.6892 | $0.6685 | $0.7099 |
| 2029-02-21 | $0.6829 | $0.6624 | $0.7034 |
| 2029-02-22 | $0.6767 | $0.6564 | $0.6970 |
| 2029-02-23 | $0.6808 | $0.6604 | $0.7013 |
| 2029-02-24 | $0.6854 | $0.6648 | $0.7059 |
| 2029-02-25 | $0.6791 | $0.6587 | $0.6995 |
| 2029-02-26 | $0.6762 | $0.6559 | $0.6965 |
| 2029-02-27 | $0.6700 | $0.6499 | $0.6901 |
| 2029-02-28 | $0.6745 | $0.6542 | $0.6947 |
| 2029 March | |||
| 2029-03-01 | $0.6763 | $0.6560 | $0.6966 |
| 2029-03-02 | $0.6701 | $0.6500 | $0.6902 |
| 2029-03-03 | $0.6640 | $0.6441 | $0.6839 |
| 2029-03-04 | $0.6684 | $0.6484 | $0.6885 |
| 2029-03-05 | $0.6729 | $0.6527 | $0.6931 |
| 2029-03-06 | $0.6774 | $0.6571 | $0.6977 |
| 2029-03-07 | $0.6712 | $0.6511 | $0.6913 |
| 2029-03-08 | $0.6656 | $0.6457 | $0.6856 |
| 2029-03-09 | $0.6595 | $0.6398 | $0.6793 |
| 2029-03-10 | $0.6535 | $0.6339 | $0.6731 |
| 2029-03-11 | $0.6559 | $0.6362 | $0.6756 |
| 2029-03-12 | $0.6499 | $0.6304 | $0.6694 |
| 2029-03-13 | $0.6542 | $0.6346 | $0.6739 |
| 2029-03-14 | $0.6512 | $0.6317 | $0.6708 |
| 2029-03-15 | $0.6453 | $0.6259 | $0.6646 |
| 2029-03-16 | $0.6394 | $0.6202 | $0.6586 |
| 2029-03-17 | $0.6335 | $0.6145 | $0.6525 |
| 2029-03-18 | $0.6374 | $0.6183 | $0.6566 |
| 2029-03-19 | $0.6417 | $0.6224 | $0.6609 |
| 2029-03-20 | $0.6358 | $0.6167 | $0.6549 |
| 2029-03-21 | $0.6331 | $0.6141 | $0.6521 |
| 2029-03-22 | $0.6273 | $0.6085 | $0.6461 |
| 2029-03-23 | $0.6315 | $0.6125 | $0.6504 |
| 2029-03-24 | $0.6332 | $0.6142 | $0.6522 |
| 2029-03-25 | $0.6274 | $0.6086 | $0.6463 |
| 2029-03-26 | $0.6217 | $0.6030 | $0.6403 |
| 2029-03-27 | $0.6258 | $0.6071 | $0.6446 |
| 2029-03-28 | $0.6300 | $0.6111 | $0.6489 |
| 2029-03-29 | $0.6342 | $0.6152 | $0.6532 |
| 2029-03-30 | $0.6284 | $0.6096 | $0.6473 |
| 2029-03-31 | $0.6232 | $0.6045 | $0.6419 |
| 2029 April | |||
| 2029-04-01 | $0.6175 | $0.5990 | $0.6360 |
| 2029-04-02 | $0.6119 | $0.5935 | $0.6302 |
| 2029-04-03 | $0.6141 | $0.5957 | $0.6325 |
| 2029-04-04 | $0.6085 | $0.5902 | $0.6267 |
| 2029-04-05 | $0.6125 | $0.5942 | $0.6309 |
| 2029-04-06 | $0.6097 | $0.5914 | $0.6280 |
| 2029-04-07 | $0.6042 | $0.5860 | $0.6223 |
| 2029-04-08 | $0.5986 | $0.5807 | $0.6166 |
| 2029-04-09 | $0.5931 | $0.5754 | $0.6109 |
| 2029-04-10 | $0.5968 | $0.5789 | $0.6147 |
| 2029-04-11 | $0.6008 | $0.5828 | $0.6188 |
| 2029-04-12 | $0.5953 | $0.5774 | $0.6131 |
| 2029-04-13 | $0.5927 | $0.5749 | $0.6105 |
| 2029-04-14 | $0.5873 | $0.5697 | $0.6049 |
| 2029-04-15 | $0.5912 | $0.5735 | $0.6090 |
| 2029-04-16 | $0.5929 | $0.5751 | $0.6106 |
| 2029-04-17 | $0.5874 | $0.5698 | $0.6051 |
| 2029-04-18 | $0.5821 | $0.5646 | $0.5995 |
| 2029-04-19 | $0.5859 | $0.5684 | $0.6035 |
| 2029-04-20 | $0.5899 | $0.5722 | $0.6076 |
| 2029-04-21 | $0.5938 | $0.5760 | $0.6116 |
| 2029-04-22 | $0.5884 | $0.5707 | $0.6060 |
| 2029-04-23 | $0.5835 | $0.5660 | $0.6010 |
| 2029-04-24 | $0.5781 | $0.5608 | $0.5955 |
| 2029-04-25 | $0.5729 | $0.5557 | $0.5900 |
| 2029-04-26 | $0.5750 | $0.5577 | $0.5922 |
| 2029-04-27 | $0.5697 | $0.5526 | $0.5868 |
| 2029-04-28 | $0.5735 | $0.5563 | $0.5907 |
| 2029-04-29 | $0.5709 | $0.5537 | $0.5880 |
| 2029-04-30 | $0.5656 | $0.5487 | $0.5826 |
| 2029 May | |||
| 2029-05-01 | $0.5605 | $0.5437 | $0.5773 |
| 2029-05-02 | $0.5553 | $0.5387 | $0.5720 |
| 2029-05-03 | $0.5588 | $0.5420 | $0.5755 |
| 2029-05-04 | $0.5625 | $0.5456 | $0.5794 |
| 2029-05-05 | $0.5573 | $0.5406 | $0.5741 |
| 2029-05-06 | $0.5549 | $0.5383 | $0.5716 |
| 2029-05-07 | $0.5499 | $0.5334 | $0.5664 |
| 2029-05-08 | $0.5535 | $0.5369 | $0.5701 |
| 2029-05-09 | $0.5551 | $0.5384 | $0.5717 |
| 2029-05-10 | $0.5500 | $0.5335 | $0.5665 |
| 2029-05-11 | $0.5450 | $0.5286 | $0.5613 |
| 2029-05-12 | $0.5486 | $0.5321 | $0.5651 |
| 2029-05-13 | $0.5523 | $0.5357 | $0.5688 |
| 2029-05-14 | $0.5559 | $0.5393 | $0.5726 |
| 2029-05-15 | $0.5509 | $0.5343 | $0.5674 |
| 2029-05-16 | $0.5463 | $0.5299 | $0.5627 |
| 2029-05-17 | $0.5413 | $0.5251 | $0.5575 |
| 2029-05-18 | $0.5363 | $0.5202 | $0.5524 |
| 2029-05-19 | $0.5383 | $0.5222 | $0.5545 |
| 2029-05-20 | $0.5334 | $0.5174 | $0.5494 |
| 2029-05-21 | $0.5369 | $0.5208 | $0.5531 |
| 2029-05-22 | $0.5345 | $0.5184 | $0.5505 |
| 2029-05-23 | $0.5296 | $0.5137 | $0.5455 |
| 2029-05-24 | $0.5247 | $0.5090 | $0.5405 |
| 2029-05-25 | $0.5199 | $0.5043 | $0.5355 |
| 2029-05-26 | $0.5231 | $0.5074 | $0.5388 |
| 2029-05-27 | $0.5266 | $0.5108 | $0.5424 |
| 2029-05-28 | $0.5218 | $0.5062 | $0.5375 |
| 2029-05-29 | $0.5196 | $0.5040 | $0.5352 |
| 2029-05-30 | $0.5148 | $0.4994 | $0.5303 |
| 2029-05-31 | $0.5183 | $0.5027 | $0.5338 |
| 2029 June | |||
| 2029-06-01 | $0.5197 | $0.5041 | $0.5353 |
| 2029-06-02 | $0.5149 | $0.4995 | $0.5304 |
| 2029-06-03 | $0.5102 | $0.4949 | $0.5255 |
| 2029-06-04 | $0.5136 | $0.4982 | $0.5290 |
| 2029-06-05 | $0.5171 | $0.5015 | $0.5326 |
| 2029-06-06 | $0.5205 | $0.5049 | $0.5361 |
| 2029-06-07 | $0.5157 | $0.5003 | $0.5312 |
| 2029-06-08 | $0.5115 | $0.4961 | $0.5268 |
| 2029-06-09 | $0.5068 | $0.4916 | $0.5220 |
| 2029-06-10 | $0.5022 | $0.4871 | $0.5172 |
| 2029-06-11 | $0.5040 | $0.4889 | $0.5191 |
| 2029-06-12 | $0.4994 | $0.4844 | $0.5144 |
| 2029-06-13 | $0.5027 | $0.4876 | $0.5178 |
| 2029-06-14 | $0.5004 | $0.4854 | $0.5154 |
| 2029-06-15 | $0.4958 | $0.4810 | $0.5107 |
| 2029-06-16 | $0.4913 | $0.4766 | $0.5060 |
| 2029-06-17 | $0.4868 | $0.4722 | $0.5014 |
| 2029-06-18 | $0.4898 | $0.4751 | $0.5045 |
| 2029-06-19 | $0.4931 | $0.4783 | $0.5079 |
| 2029-06-20 | $0.4886 | $0.4739 | $0.5032 |
| 2029-06-21 | $0.4865 | $0.4719 | $0.5011 |
| 2029-06-22 | $0.4820 | $0.4675 | $0.4965 |
| 2029-06-23 | $0.4852 | $0.4707 | $0.4998 |
| 2029-06-24 | $0.4866 | $0.4720 | $0.5012 |
| 2029-06-25 | $0.4821 | $0.4676 | $0.4966 |
| 2029-06-26 | $0.4777 | $0.4634 | $0.4920 |
| 2029-06-27 | $0.4809 | $0.4665 | $0.4953 |
| 2029-06-28 | $0.4841 | $0.4696 | $0.4986 |
| 2029-06-29 | $0.4873 | $0.4727 | $0.5019 |
| 2029-06-30 | $0.4829 | $0.4684 | $0.4974 |
| 2029 July | |||
| 2029-07-01 | $0.4789 | $0.4645 | $0.4932 |
| 2029-07-02 | $0.4745 | $0.4603 | $0.4887 |
| 2029-07-03 | $0.4701 | $0.4560 | $0.4842 |
| 2029-07-04 | $0.4719 | $0.4577 | $0.4860 |
| 2029-07-05 | $0.4676 | $0.4535 | $0.4816 |
| 2029-07-06 | $0.4707 | $0.4566 | $0.4848 |
| 2029-07-07 | $0.4685 | $0.4545 | $0.4826 |
| 2029-07-08 | $0.4642 | $0.4503 | $0.4782 |
| 2029-07-09 | $0.4600 | $0.4462 | $0.4738 |
| 2029-07-10 | $0.4558 | $0.4421 | $0.4694 |
| 2029-07-11 | $0.4586 | $0.4448 | $0.4723 |
| 2029-07-12 | $0.4616 | $0.4478 | $0.4755 |
| 2029-07-13 | $0.4574 | $0.4437 | $0.4711 |
| 2029-07-14 | $0.4554 | $0.4418 | $0.4691 |
| 2029-07-15 | $0.4513 | $0.4377 | $0.4648 |
| 2029-07-16 | $0.4543 | $0.4407 | $0.4679 |
| 2029-07-17 | $0.4555 | $0.4419 | $0.4692 |
| 2029-07-18 | $0.4514 | $0.4378 | $0.4649 |
| 2029-07-19 | $0.4472 | $0.4338 | $0.4607 |
| 2029-07-20 | $0.4502 | $0.4367 | $0.4637 |
| 2029-07-21 | $0.4532 | $0.4396 | $0.4668 |
| 2029-07-22 | $0.4563 | $0.4426 | $0.4700 |
| 2029-07-23 | $0.4521 | $0.4385 | $0.4657 |
| 2029-07-24 | $0.4483 | $0.4349 | $0.4618 |
| 2029-07-25 | $0.4442 | $0.4309 | $0.4576 |
| 2029-07-26 | $0.4402 | $0.4270 | $0.4534 |
| 2029-07-27 | $0.4418 | $0.4285 | $0.4550 |
| 2029-07-28 | $0.4377 | $0.4246 | $0.4509 |
| 2029-07-29 | $0.4407 | $0.4275 | $0.4539 |
| 2029-07-30 | $0.4386 | $0.4255 | $0.4518 |
| 2029-07-31 | $0.4346 | $0.4216 | $0.4477 |
| 2029 August | |||
| 2029-08-01 | $0.4307 | $0.4177 | $0.4436 |
| 2029-08-02 | $0.4267 | $0.4139 | $0.4395 |
| 2029-08-03 | $0.4293 | $0.4165 | $0.4422 |
| 2029-08-04 | $0.4322 | $0.4192 | $0.4452 |
| 2029-08-05 | $0.4283 | $0.4154 | $0.4411 |
| 2029-08-06 | $0.4264 | $0.4136 | $0.4392 |
| 2029-08-07 | $0.4225 | $0.4098 | $0.4352 |
| 2029-08-08 | $0.4253 | $0.4126 | $0.4381 |
| 2029-08-09 | $0.4265 | $0.4137 | $0.4393 |
| 2029-08-10 | $0.4226 | $0.4099 | $0.4353 |
| 2029-08-11 | $0.4187 | $0.4062 | $0.4313 |
| 2029-08-12 | $0.4215 | $0.4089 | $0.4342 |
| 2029-08-13 | $0.4243 | $0.4116 | $0.4371 |
| 2029-08-14 | $0.4272 | $0.4144 | $0.4400 |
| 2029-08-15 | $0.4233 | $0.4106 | $0.4360 |
| 2029-08-16 | $0.4198 | $0.4072 | $0.4324 |
| 2029-08-17 | $0.4159 | $0.4034 | $0.4284 |
| 2029-08-18 | $0.4121 | $0.3998 | $0.4245 |
| 2029-08-19 | $0.4136 | $0.4012 | $0.4260 |
| 2029-08-20 | $0.4098 | $0.3976 | $0.4221 |
| 2029-08-21 | $0.4126 | $0.4002 | $0.4250 |
| 2029-08-22 | $0.4107 | $0.3984 | $0.4230 |
| 2029-08-23 | $0.4069 | $0.3947 | $0.4191 |
| 2029-08-24 | $0.4032 | $0.3911 | $0.4153 |
| 2029-08-25 | $0.3995 | $0.3875 | $0.4115 |
| 2029-08-26 | $0.4020 | $0.3899 | $0.4140 |
| 2029-08-27 | $0.4047 | $0.3925 | $0.4168 |
| 2029-08-28 | $0.4010 | $0.3889 | $0.4130 |
| 2029-08-29 | $0.3992 | $0.3873 | $0.4112 |
| 2029-08-30 | $0.3956 | $0.3837 | $0.4075 |
| 2029-08-31 | $0.3982 | $0.3863 | $0.4102 |
| 2029 September | |||
| 2029-09-01 | $0.3993 | $0.3873 | $0.4113 |
| 2029-09-02 | $0.3957 | $0.3838 | $0.4075 |
| 2029-09-03 | $0.3920 | $0.3803 | $0.4038 |
| 2029-09-04 | $0.3947 | $0.3828 | $0.4065 |
| 2029-09-05 | $0.3973 | $0.3854 | $0.4092 |
| 2029-09-06 | $0.4000 | $0.3880 | $0.4120 |
| 2029-09-07 | $0.3963 | $0.3844 | $0.4082 |
| 2029-09-08 | $0.3930 | $0.3812 | $0.4048 |
| 2029-09-09 | $0.3894 | $0.3777 | $0.4011 |
| 2029-09-10 | $0.3858 | $0.3743 | $0.3974 |
| 2029-09-11 | $0.3873 | $0.3756 | $0.3989 |
| 2029-09-12 | $0.3837 | $0.3722 | $0.3952 |
| 2029-09-13 | $0.3863 | $0.3747 | $0.3979 |
| 2029-09-14 | $0.3845 | $0.3730 | $0.3960 |
| 2029-09-15 | $0.3810 | $0.3696 | $0.3924 |
| 2029-09-16 | $0.3775 | $0.3662 | $0.3888 |
| 2029-09-17 | $0.3741 | $0.3628 | $0.3853 |
| 2029-09-18 | $0.3764 | $0.3651 | $0.3876 |
| 2029-09-19 | $0.3789 | $0.3675 | $0.3902 |
| 2029-09-20 | $0.3754 | $0.3641 | $0.3867 |
| 2029-09-21 | $0.3738 | $0.3626 | $0.3850 |
| 2029-09-22 | $0.3704 | $0.3593 | $0.3815 |
| 2029-09-23 | $0.3728 | $0.3617 | $0.3840 |
| 2029-09-24 | $0.3739 | $0.3627 | $0.3851 |