Current 600645 price: $24.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.287 | $2.218 | $2.355 |
| 2028-01-02 | $2.276 | $2.208 | $2.345 |
| 2028-01-03 | $2.255 | $2.188 | $2.323 |
| 2028-01-04 | $2.235 | $2.168 | $2.302 |
| 2028-01-05 | $2.214 | $2.148 | $2.281 |
| 2028-01-06 | $2.228 | $2.161 | $2.295 |
| 2028-01-07 | $2.243 | $2.176 | $2.310 |
| 2028-01-08 | $2.222 | $2.156 | $2.289 |
| 2028-01-09 | $2.213 | $2.146 | $2.279 |
| 2028-01-10 | $2.193 | $2.127 | $2.258 |
| 2028-01-11 | $2.207 | $2.141 | $2.273 |
| 2028-01-12 | $2.213 | $2.147 | $2.280 |
| 2028-01-13 | $2.193 | $2.127 | $2.259 |
| 2028-01-14 | $2.173 | $2.108 | $2.238 |
| 2028-01-15 | $2.187 | $2.122 | $2.253 |
| 2028-01-16 | $2.202 | $2.136 | $2.268 |
| 2028-01-17 | $2.217 | $2.150 | $2.283 |
| 2028-01-18 | $2.197 | $2.131 | $2.262 |
| 2028-01-19 | $2.178 | $2.113 | $2.244 |
| 2028-01-20 | $2.158 | $2.094 | $2.223 |
| 2028-01-21 | $2.139 | $2.074 | $2.203 |
| 2028-01-22 | $2.146 | $2.082 | $2.211 |
| 2028-01-23 | $2.127 | $2.063 | $2.191 |
| 2028-01-24 | $2.141 | $2.077 | $2.205 |
| 2028-01-25 | $2.131 | $2.067 | $2.195 |
| 2028-01-26 | $2.112 | $2.048 | $2.175 |
| 2028-01-27 | $2.092 | $2.030 | $2.155 |
| 2028-01-28 | $2.073 | $2.011 | $2.135 |
| 2028-01-29 | $2.086 | $2.023 | $2.149 |
| 2028-01-30 | $2.100 | $2.037 | $2.163 |
| 2028-01-31 | $2.081 | $2.018 | $2.143 |
| 2028 February | |||
| 2028-02-01 | $2.072 | $2.010 | $2.134 |
| 2028-02-02 | $2.053 | $1.991 | $2.114 |
| 2028-02-03 | $2.067 | $2.005 | $2.129 |
| 2028-02-04 | $2.072 | $2.010 | $2.134 |
| 2028-02-05 | $2.053 | $1.992 | $2.115 |
| 2028-02-06 | $2.034 | $1.973 | $2.096 |
| 2028-02-07 | $2.048 | $1.987 | $2.109 |
| 2028-02-08 | $2.062 | $2.000 | $2.124 |
| 2028-02-09 | $2.075 | $2.013 | $2.138 |
| 2028-02-10 | $2.057 | $1.995 | $2.118 |
| 2028-02-11 | $2.039 | $1.978 | $2.101 |
| 2028-02-12 | $2.021 | $1.960 | $2.081 |
| 2028-02-13 | $2.002 | $1.942 | $2.062 |
| 2028-02-14 | $2.010 | $1.949 | $2.070 |
| 2028-02-15 | $1.991 | $1.932 | $2.051 |
| 2028-02-16 | $2.005 | $1.944 | $2.065 |
| 2028-02-17 | $1.995 | $1.935 | $2.055 |
| 2028-02-18 | $1.977 | $1.918 | $2.036 |
| 2028-02-19 | $1.959 | $1.900 | $2.018 |
| 2028-02-20 | $1.941 | $1.883 | $1.999 |
| 2028-02-21 | $1.953 | $1.894 | $2.012 |
| 2028-02-22 | $1.966 | $1.907 | $2.025 |
| 2028-02-23 | $1.948 | $1.890 | $2.007 |
| 2028-02-24 | $1.940 | $1.882 | $1.998 |
| 2028-02-25 | $1.922 | $1.864 | $1.980 |
| 2028-02-26 | $1.935 | $1.877 | $1.993 |
| 2028-02-27 | $1.940 | $1.882 | $1.998 |
| 2028-02-28 | $1.922 | $1.865 | $1.980 |
| 2028-02-29 | $1.905 | $1.848 | $1.962 |
| 2028 March | |||
| 2028-03-01 | $1.918 | $1.860 | $1.975 |
| 2028-03-02 | $1.930 | $1.872 | $1.988 |
| 2028-03-03 | $1.943 | $1.885 | $2.001 |
| 2028-03-04 | $1.925 | $1.868 | $1.983 |
| 2028-03-05 | $1.909 | $1.852 | $1.967 |
| 2028-03-06 | $1.892 | $1.835 | $1.949 |
| 2028-03-07 | $1.875 | $1.818 | $1.931 |
| 2028-03-08 | $1.882 | $1.825 | $1.938 |
| 2028-03-09 | $1.864 | $1.808 | $1.920 |
| 2028-03-10 | $1.877 | $1.820 | $1.933 |
| 2028-03-11 | $1.868 | $1.812 | $1.924 |
| 2028-03-12 | $1.851 | $1.796 | $1.907 |
| 2028-03-13 | $1.834 | $1.779 | $1.889 |
| 2028-03-14 | $1.817 | $1.763 | $1.872 |
| 2028-03-15 | $1.829 | $1.774 | $1.883 |
| 2028-03-16 | $1.841 | $1.786 | $1.896 |
| 2028-03-17 | $1.824 | $1.769 | $1.879 |
| 2028-03-18 | $1.816 | $1.762 | $1.871 |
| 2028-03-19 | $1.799 | $1.745 | $1.853 |
| 2028-03-20 | $1.811 | $1.757 | $1.866 |
| 2028-03-21 | $1.816 | $1.762 | $1.871 |
| 2028-03-22 | $1.800 | $1.746 | $1.854 |
| 2028-03-23 | $1.783 | $1.730 | $1.837 |
| 2028-03-24 | $1.795 | $1.741 | $1.849 |
| 2028-03-25 | $1.807 | $1.753 | $1.861 |
| 2028-03-26 | $1.819 | $1.765 | $1.874 |
| 2028-03-27 | $1.803 | $1.749 | $1.857 |
| 2028-03-28 | $1.788 | $1.734 | $1.841 |
| 2028-03-29 | $1.771 | $1.718 | $1.825 |
| 2028-03-30 | $1.755 | $1.703 | $1.808 |
| 2028-03-31 | $1.762 | $1.709 | $1.814 |
| 2028 April | |||
| 2028-04-01 | $1.746 | $1.693 | $1.798 |
| 2028-04-02 | $1.757 | $1.704 | $1.810 |
| 2028-04-03 | $1.749 | $1.697 | $1.802 |
| 2028-04-04 | $1.733 | $1.681 | $1.785 |
| 2028-04-05 | $1.717 | $1.666 | $1.769 |
| 2028-04-06 | $1.702 | $1.650 | $1.753 |
| 2028-04-07 | $1.712 | $1.661 | $1.763 |
| 2028-04-08 | $1.723 | $1.672 | $1.775 |
| 2028-04-09 | $1.708 | $1.656 | $1.759 |
| 2028-04-10 | $1.700 | $1.649 | $1.751 |
| 2028-04-11 | $1.685 | $1.634 | $1.735 |
| 2028-04-12 | $1.696 | $1.645 | $1.747 |
| 2028-04-13 | $1.701 | $1.650 | $1.752 |
| 2028-04-14 | $1.685 | $1.635 | $1.736 |
| 2028-04-15 | $1.670 | $1.620 | $1.720 |
| 2028-04-16 | $1.681 | $1.630 | $1.731 |
| 2028-04-17 | $1.692 | $1.641 | $1.743 |
| 2028-04-18 | $1.703 | $1.652 | $1.754 |
| 2028-04-19 | $1.688 | $1.637 | $1.738 |
| 2028-04-20 | $1.674 | $1.624 | $1.724 |
| 2028-04-21 | $1.658 | $1.609 | $1.708 |
| 2028-04-22 | $1.643 | $1.594 | $1.693 |
| 2028-04-23 | $1.649 | $1.600 | $1.699 |
| 2028-04-24 | $1.634 | $1.585 | $1.683 |
| 2028-04-25 | $1.645 | $1.596 | $1.695 |
| 2028-04-26 | $1.638 | $1.588 | $1.687 |
| 2028-04-27 | $1.623 | $1.574 | $1.671 |
| 2028-04-28 | $1.608 | $1.560 | $1.656 |
| 2028-04-29 | $1.593 | $1.545 | $1.641 |
| 2028-04-30 | $1.603 | $1.555 | $1.651 |
| 2028 May | |||
| 2028-05-01 | $1.614 | $1.565 | $1.662 |
| 2028-05-02 | $1.599 | $1.551 | $1.647 |
| 2028-05-03 | $1.592 | $1.544 | $1.640 |
| 2028-05-04 | $1.577 | $1.530 | $1.625 |
| 2028-05-05 | $1.588 | $1.540 | $1.636 |
| 2028-05-06 | $1.592 | $1.545 | $1.640 |
| 2028-05-07 | $1.578 | $1.530 | $1.625 |
| 2028-05-08 | $1.563 | $1.516 | $1.610 |
| 2028-05-09 | $1.574 | $1.526 | $1.621 |
| 2028-05-10 | $1.584 | $1.537 | $1.632 |
| 2028-05-11 | $1.595 | $1.547 | $1.643 |
| 2028-05-12 | $1.580 | $1.533 | $1.628 |
| 2028-05-13 | $1.567 | $1.520 | $1.614 |
| 2028-05-14 | $1.553 | $1.506 | $1.599 |
| 2028-05-15 | $1.539 | $1.492 | $1.585 |
| 2028-05-16 | $1.544 | $1.498 | $1.591 |
| 2028-05-17 | $1.530 | $1.484 | $1.576 |
| 2028-05-18 | $1.540 | $1.494 | $1.586 |
| 2028-05-19 | $1.533 | $1.487 | $1.579 |
| 2028-05-20 | $1.519 | $1.474 | $1.565 |
| 2028-05-21 | $1.505 | $1.460 | $1.550 |
| 2028-05-22 | $1.492 | $1.447 | $1.536 |
| 2028-05-23 | $1.501 | $1.456 | $1.546 |
| 2028-05-24 | $1.511 | $1.465 | $1.556 |
| 2028-05-25 | $1.497 | $1.452 | $1.542 |
| 2028-05-26 | $1.490 | $1.446 | $1.535 |
| 2028-05-27 | $1.477 | $1.433 | $1.521 |
| 2028-05-28 | $1.487 | $1.442 | $1.531 |
| 2028-05-29 | $1.491 | $1.446 | $1.536 |
| 2028-05-30 | $1.477 | $1.433 | $1.521 |
| 2028-05-31 | $1.464 | $1.420 | $1.508 |
| 2028 June | |||
| 2028-06-01 | $1.473 | $1.429 | $1.518 |
| 2028-06-02 | $1.483 | $1.439 | $1.528 |
| 2028-06-03 | $1.493 | $1.448 | $1.538 |
| 2028-06-04 | $1.479 | $1.435 | $1.524 |
| 2028-06-05 | $1.467 | $1.423 | $1.511 |
| 2028-06-06 | $1.454 | $1.410 | $1.497 |
| 2028-06-07 | $1.440 | $1.397 | $1.484 |
| 2028-06-08 | $1.446 | $1.402 | $1.489 |
| 2028-06-09 | $1.433 | $1.390 | $1.476 |
| 2028-06-10 | $1.442 | $1.399 | $1.485 |
| 2028-06-11 | $1.435 | $1.392 | $1.479 |
| 2028-06-12 | $1.422 | $1.380 | $1.465 |
| 2028-06-13 | $1.409 | $1.367 | $1.452 |
| 2028-06-14 | $1.396 | $1.355 | $1.438 |
| 2028-06-15 | $1.405 | $1.363 | $1.447 |
| 2028-06-16 | $1.414 | $1.372 | $1.457 |
| 2028-06-17 | $1.401 | $1.359 | $1.444 |
| 2028-06-18 | $1.395 | $1.354 | $1.437 |
| 2028-06-19 | $1.383 | $1.341 | $1.424 |
| 2028-06-20 | $1.392 | $1.350 | $1.434 |
| 2028-06-21 | $1.396 | $1.354 | $1.438 |
| 2028-06-22 | $1.383 | $1.341 | $1.424 |
| 2028-06-23 | $1.370 | $1.329 | $1.411 |
| 2028-06-24 | $1.379 | $1.338 | $1.421 |
| 2028-06-25 | $1.389 | $1.347 | $1.430 |
| 2028-06-26 | $1.398 | $1.356 | $1.440 |
| 2028-06-27 | $1.385 | $1.344 | $1.427 |
| 2028-06-28 | $1.374 | $1.332 | $1.415 |
| 2028-06-29 | $1.361 | $1.320 | $1.402 |
| 2028-06-30 | $1.349 | $1.308 | $1.389 |
| 2028 July | |||
| 2028-07-01 | $1.354 | $1.313 | $1.394 |
| 2028-07-02 | $1.341 | $1.301 | $1.381 |
| 2028-07-03 | $1.350 | $1.310 | $1.391 |
| 2028-07-04 | $1.344 | $1.304 | $1.384 |
| 2028-07-05 | $1.332 | $1.292 | $1.372 |
| 2028-07-06 | $1.320 | $1.280 | $1.359 |
| 2028-07-07 | $1.307 | $1.268 | $1.347 |
| 2028-07-08 | $1.315 | $1.276 | $1.355 |
| 2028-07-09 | $1.324 | $1.285 | $1.364 |
| 2028-07-10 | $1.312 | $1.273 | $1.352 |
| 2028-07-11 | $1.307 | $1.267 | $1.346 |
| 2028-07-12 | $1.295 | $1.256 | $1.333 |
| 2028-07-13 | $1.303 | $1.264 | $1.342 |
| 2028-07-14 | $1.307 | $1.268 | $1.346 |
| 2028-07-15 | $1.295 | $1.256 | $1.334 |
| 2028-07-16 | $1.283 | $1.244 | $1.321 |
| 2028-07-17 | $1.292 | $1.253 | $1.330 |
| 2028-07-18 | $1.300 | $1.261 | $1.339 |
| 2028-07-19 | $1.309 | $1.270 | $1.348 |
| 2028-07-20 | $1.297 | $1.258 | $1.336 |
| 2028-07-21 | $1.286 | $1.248 | $1.325 |
| 2028-07-22 | $1.274 | $1.236 | $1.313 |
| 2028-07-23 | $1.263 | $1.225 | $1.301 |
| 2028-07-24 | $1.267 | $1.229 | $1.305 |
| 2028-07-25 | $1.256 | $1.218 | $1.293 |
| 2028-07-26 | $1.264 | $1.226 | $1.302 |
| 2028-07-27 | $1.258 | $1.221 | $1.296 |
| 2028-07-28 | $1.247 | $1.209 | $1.284 |
| 2028-07-29 | $1.235 | $1.198 | $1.272 |
| 2028-07-30 | $1.224 | $1.187 | $1.261 |
| 2028-07-31 | $1.232 | $1.195 | $1.269 |
| 2028 August | |||
| 2028-08-01 | $1.240 | $1.203 | $1.277 |
| 2028-08-02 | $1.229 | $1.192 | $1.265 |
| 2028-08-03 | $1.223 | $1.187 | $1.260 |
| 2028-08-04 | $1.212 | $1.176 | $1.248 |
| 2028-08-05 | $1.220 | $1.184 | $1.257 |
| 2028-08-06 | $1.223 | $1.187 | $1.260 |
| 2028-08-07 | $1.212 | $1.176 | $1.249 |
| 2028-08-08 | $1.201 | $1.165 | $1.237 |
| 2028-08-09 | $1.209 | $1.173 | $1.245 |
| 2028-08-10 | $1.217 | $1.181 | $1.254 |
| 2028-08-11 | $1.225 | $1.189 | $1.262 |
| 2028-08-12 | $1.214 | $1.178 | $1.251 |
| 2028-08-13 | $1.204 | $1.168 | $1.240 |
| 2028-08-14 | $1.193 | $1.157 | $1.229 |
| 2028-08-15 | $1.182 | $1.147 | $1.218 |
| 2028-08-16 | $1.187 | $1.151 | $1.222 |
| 2028-08-17 | $1.176 | $1.140 | $1.211 |
| 2028-08-18 | $1.184 | $1.148 | $1.219 |
| 2028-08-19 | $1.178 | $1.143 | $1.213 |
| 2028-08-20 | $1.167 | $1.132 | $1.202 |
| 2028-08-21 | $1.157 | $1.122 | $1.191 |
| 2028-08-22 | $1.146 | $1.112 | $1.180 |
| 2028-08-23 | $1.153 | $1.119 | $1.188 |
| 2028-08-24 | $1.161 | $1.126 | $1.196 |
| 2028-08-25 | $1.150 | $1.116 | $1.185 |
| 2028-08-26 | $1.145 | $1.111 | $1.180 |
| 2028-08-27 | $1.135 | $1.101 | $1.169 |
| 2028-08-28 | $1.142 | $1.108 | $1.177 |
| 2028-08-29 | $1.146 | $1.111 | $1.180 |
| 2028-08-30 | $1.135 | $1.101 | $1.169 |
| 2028-08-31 | $1.125 | $1.091 | $1.158 |
| 2028 September | |||
| 2028-09-01 | $1.132 | $1.098 | $1.166 |
| 2028-09-02 | $1.140 | $1.106 | $1.174 |
| 2028-09-03 | $1.147 | $1.113 | $1.182 |
| 2028-09-04 | $1.137 | $1.103 | $1.171 |
| 2028-09-05 | $1.127 | $1.094 | $1.161 |
| 2028-09-06 | $1.117 | $1.084 | $1.151 |
| 2028-09-07 | $1.107 | $1.074 | $1.140 |
| 2028-09-08 | $1.111 | $1.078 | $1.144 |
| 2028-09-09 | $1.101 | $1.068 | $1.134 |
| 2028-09-10 | $1.108 | $1.075 | $1.141 |
| 2028-09-11 | $1.103 | $1.070 | $1.136 |
| 2028-09-12 | $1.093 | $1.060 | $1.126 |
| 2028-09-13 | $1.083 | $1.050 | $1.115 |
| 2028-09-14 | $1.073 | $1.041 | $1.105 |
| 2028-09-15 | $1.080 | $1.047 | $1.112 |
| 2028-09-16 | $1.087 | $1.054 | $1.119 |
| 2028-09-17 | $1.077 | $1.045 | $1.109 |
| 2028-09-18 | $1.072 | $1.040 | $1.104 |
| 2028-09-19 | $1.062 | $1.031 | $1.094 |
| 2028-09-20 | $1.070 | $1.037 | $1.102 |
| 2028-09-21 | $1.072 | $1.040 | $1.105 |
| 2028-09-22 | $1.063 | $1.031 | $1.095 |
| 2028-09-23 | $1.053 | $1.021 | $1.085 |
| 2028-09-24 | $1.060 | $1.028 | $1.092 |