Current 600655 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.690 | $3.579 | $3.801 |
| 2027-01-02 | $3.715 | $3.604 | $3.827 |
| 2027-01-03 | $3.687 | $3.576 | $3.798 |
| 2027-01-04 | $3.713 | $3.601 | $3.824 |
| 2027-01-05 | $3.736 | $3.624 | $3.848 |
| 2027-01-06 | $3.708 | $3.597 | $3.819 |
| 2027-01-07 | $3.714 | $3.602 | $3.825 |
| 2027-01-08 | $3.739 | $3.627 | $3.852 |
| 2027-01-09 | $3.765 | $3.652 | $3.878 |
| 2027-01-10 | $3.753 | $3.641 | $3.866 |
| 2027-01-11 | $3.765 | $3.652 | $3.878 |
| 2027-01-12 | $3.783 | $3.670 | $3.897 |
| 2027-01-13 | $3.754 | $3.642 | $3.867 |
| 2027-01-14 | $3.726 | $3.614 | $3.837 |
| 2027-01-15 | $3.697 | $3.586 | $3.808 |
| 2027-01-16 | $3.691 | $3.580 | $3.802 |
| 2027-01-17 | $3.663 | $3.553 | $3.773 |
| 2027-01-18 | $3.688 | $3.577 | $3.799 |
| 2027-01-19 | $3.660 | $3.550 | $3.770 |
| 2027-01-20 | $3.632 | $3.523 | $3.741 |
| 2027-01-21 | $3.638 | $3.529 | $3.747 |
| 2027-01-22 | $3.663 | $3.553 | $3.773 |
| 2027-01-23 | $3.635 | $3.526 | $3.744 |
| 2027-01-24 | $3.607 | $3.499 | $3.716 |
| 2027-01-25 | $3.632 | $3.523 | $3.741 |
| 2027-01-26 | $3.605 | $3.496 | $3.713 |
| 2027-01-27 | $3.629 | $3.521 | $3.738 |
| 2027-01-28 | $3.653 | $3.543 | $3.762 |
| 2027-01-29 | $3.625 | $3.516 | $3.734 |
| 2027-01-30 | $3.631 | $3.522 | $3.740 |
| 2027-01-31 | $3.656 | $3.546 | $3.765 |
| 2027 February | |||
| 2027-02-01 | $3.681 | $3.571 | $3.791 |
| 2027-02-02 | $3.669 | $3.559 | $3.779 |
| 2027-02-03 | $3.681 | $3.571 | $3.791 |
| 2027-02-04 | $3.699 | $3.588 | $3.810 |
| 2027-02-05 | $3.670 | $3.560 | $3.780 |
| 2027-02-06 | $3.642 | $3.533 | $3.752 |
| 2027-02-07 | $3.614 | $3.506 | $3.723 |
| 2027-02-08 | $3.609 | $3.500 | $3.717 |
| 2027-02-09 | $3.581 | $3.473 | $3.688 |
| 2027-02-10 | $3.606 | $3.497 | $3.714 |
| 2027-02-11 | $3.578 | $3.471 | $3.685 |
| 2027-02-12 | $3.551 | $3.444 | $3.657 |
| 2027-02-13 | $3.557 | $3.450 | $3.663 |
| 2027-02-14 | $3.581 | $3.474 | $3.689 |
| 2027-02-15 | $3.554 | $3.447 | $3.661 |
| 2027-02-16 | $3.527 | $3.421 | $3.633 |
| 2027-02-17 | $3.551 | $3.445 | $3.658 |
| 2027-02-18 | $3.524 | $3.418 | $3.630 |
| 2027-02-19 | $3.548 | $3.442 | $3.655 |
| 2027-02-20 | $3.571 | $3.464 | $3.678 |
| 2027-02-21 | $3.544 | $3.437 | $3.650 |
| 2027-02-22 | $3.550 | $3.443 | $3.656 |
| 2027-02-23 | $3.574 | $3.467 | $3.681 |
| 2027-02-24 | $3.599 | $3.491 | $3.707 |
| 2027-02-25 | $3.587 | $3.480 | $3.695 |
| 2027-02-26 | $3.599 | $3.491 | $3.707 |
| 2027-02-27 | $3.616 | $3.507 | $3.724 |
| 2027-02-28 | $3.588 | $3.481 | $3.696 |
| 2027 March | |||
| 2027-03-01 | $3.561 | $3.454 | $3.668 |
| 2027-03-02 | $3.534 | $3.428 | $3.640 |
| 2027-03-03 | $3.528 | $3.422 | $3.634 |
| 2027-03-04 | $3.501 | $3.396 | $3.606 |
| 2027-03-05 | $3.525 | $3.419 | $3.631 |
| 2027-03-06 | $3.498 | $3.393 | $3.603 |
| 2027-03-07 | $3.471 | $3.367 | $3.575 |
| 2027-03-08 | $3.477 | $3.373 | $3.582 |
| 2027-03-09 | $3.501 | $3.396 | $3.606 |
| 2027-03-10 | $3.474 | $3.370 | $3.579 |
| 2027-03-11 | $3.448 | $3.344 | $3.551 |
| 2027-03-12 | $3.472 | $3.368 | $3.576 |
| 2027-03-13 | $3.445 | $3.342 | $3.549 |
| 2027-03-14 | $3.469 | $3.365 | $3.573 |
| 2027-03-15 | $3.491 | $3.386 | $3.596 |
| 2027-03-16 | $3.465 | $3.361 | $3.568 |
| 2027-03-17 | $3.470 | $3.366 | $3.574 |
| 2027-03-18 | $3.494 | $3.389 | $3.599 |
| 2027-03-19 | $3.518 | $3.413 | $3.624 |
| 2027-03-20 | $3.507 | $3.402 | $3.612 |
| 2027-03-21 | $3.518 | $3.413 | $3.624 |
| 2027-03-22 | $3.535 | $3.429 | $3.641 |
| 2027-03-23 | $3.508 | $3.403 | $3.613 |
| 2027-03-24 | $3.481 | $3.377 | $3.586 |
| 2027-03-25 | $3.455 | $3.351 | $3.558 |
| 2027-03-26 | $3.449 | $3.345 | $3.552 |
| 2027-03-27 | $3.423 | $3.320 | $3.525 |
| 2027-03-28 | $3.446 | $3.343 | $3.550 |
| 2027-03-29 | $3.420 | $3.317 | $3.522 |
| 2027-03-30 | $3.394 | $3.292 | $3.495 |
| 2027-03-31 | $3.399 | $3.297 | $3.501 |
| 2027 April | |||
| 2027-04-01 | $3.423 | $3.320 | $3.526 |
| 2027-04-02 | $3.397 | $3.295 | $3.499 |
| 2027-04-03 | $3.371 | $3.270 | $3.472 |
| 2027-04-04 | $3.394 | $3.292 | $3.496 |
| 2027-04-05 | $3.368 | $3.267 | $3.469 |
| 2027-04-06 | $3.391 | $3.290 | $3.493 |
| 2027-04-07 | $3.413 | $3.311 | $3.516 |
| 2027-04-08 | $3.387 | $3.285 | $3.489 |
| 2027-04-09 | $3.393 | $3.291 | $3.494 |
| 2027-04-10 | $3.416 | $3.313 | $3.518 |
| 2027-04-11 | $3.440 | $3.336 | $3.543 |
| 2027-04-12 | $3.429 | $3.326 | $3.531 |
| 2027-04-13 | $3.440 | $3.336 | $3.543 |
| 2027-04-14 | $3.456 | $3.352 | $3.560 |
| 2027-04-15 | $3.430 | $3.327 | $3.532 |
| 2027-04-16 | $3.403 | $3.301 | $3.505 |
| 2027-04-17 | $3.377 | $3.276 | $3.479 |
| 2027-04-18 | $3.372 | $3.271 | $3.473 |
| 2027-04-19 | $3.346 | $3.246 | $3.446 |
| 2027-04-20 | $3.369 | $3.268 | $3.470 |
| 2027-04-21 | $3.343 | $3.243 | $3.444 |
| 2027-04-22 | $3.318 | $3.218 | $3.417 |
| 2027-04-23 | $3.323 | $3.224 | $3.423 |
| 2027-04-24 | $3.346 | $3.246 | $3.447 |
| 2027-04-25 | $3.321 | $3.221 | $3.420 |
| 2027-04-26 | $3.295 | $3.197 | $3.394 |
| 2027-04-27 | $3.318 | $3.219 | $3.418 |
| 2027-04-28 | $3.293 | $3.194 | $3.392 |
| 2027-04-29 | $3.316 | $3.216 | $3.415 |
| 2027-04-30 | $3.337 | $3.237 | $3.437 |
| 2027 May | |||
| 2027-05-01 | $3.311 | $3.212 | $3.411 |
| 2027-05-02 | $3.317 | $3.217 | $3.416 |
| 2027-05-03 | $3.340 | $3.239 | $3.440 |
| 2027-05-04 | $3.363 | $3.262 | $3.464 |
| 2027-05-05 | $3.352 | $3.251 | $3.453 |
| 2027-05-06 | $3.363 | $3.262 | $3.464 |
| 2027-05-07 | $3.379 | $3.277 | $3.480 |
| 2027-05-08 | $3.353 | $3.252 | $3.453 |
| 2027-05-09 | $3.327 | $3.227 | $3.427 |
| 2027-05-10 | $3.302 | $3.203 | $3.401 |
| 2027-05-11 | $3.296 | $3.197 | $3.395 |
| 2027-05-12 | $3.271 | $3.173 | $3.369 |
| 2027-05-13 | $3.294 | $3.195 | $3.393 |
| 2027-05-14 | $3.269 | $3.171 | $3.367 |
| 2027-05-15 | $3.244 | $3.146 | $3.341 |
| 2027-05-16 | $3.249 | $3.152 | $3.347 |
| 2027-05-17 | $3.272 | $3.173 | $3.370 |
| 2027-05-18 | $3.247 | $3.149 | $3.344 |
| 2027-05-19 | $3.222 | $3.125 | $3.318 |
| 2027-05-20 | $3.244 | $3.147 | $3.341 |
| 2027-05-21 | $3.219 | $3.123 | $3.316 |
| 2027-05-22 | $3.241 | $3.144 | $3.339 |
| 2027-05-23 | $3.262 | $3.164 | $3.360 |
| 2027-05-24 | $3.237 | $3.140 | $3.334 |
| 2027-05-25 | $3.243 | $3.145 | $3.340 |
| 2027-05-26 | $3.265 | $3.167 | $3.363 |
| 2027-05-27 | $3.287 | $3.189 | $3.386 |
| 2027-05-28 | $3.277 | $3.179 | $3.375 |
| 2027-05-29 | $3.287 | $3.189 | $3.386 |
| 2027-05-30 | $3.303 | $3.204 | $3.402 |
| 2027-05-31 | $3.278 | $3.180 | $3.376 |
| 2027 June | |||
| 2027-06-01 | $3.253 | $3.155 | $3.350 |
| 2027-06-02 | $3.228 | $3.131 | $3.325 |
| 2027-06-03 | $3.223 | $3.126 | $3.319 |
| 2027-06-04 | $3.198 | $3.102 | $3.294 |
| 2027-06-05 | $3.220 | $3.123 | $3.317 |
| 2027-06-06 | $3.195 | $3.100 | $3.291 |
| 2027-06-07 | $3.171 | $3.076 | $3.266 |
| 2027-06-08 | $3.176 | $3.081 | $3.272 |
| 2027-06-09 | $3.198 | $3.102 | $3.294 |
| 2027-06-10 | $3.174 | $3.079 | $3.269 |
| 2027-06-11 | $3.150 | $3.055 | $3.244 |
| 2027-06-12 | $3.171 | $3.076 | $3.267 |
| 2027-06-13 | $3.147 | $3.053 | $3.242 |
| 2027-06-14 | $3.169 | $3.074 | $3.264 |
| 2027-06-15 | $3.189 | $3.094 | $3.285 |
| 2027-06-16 | $3.165 | $3.070 | $3.260 |
| 2027-06-17 | $3.170 | $3.075 | $3.265 |
| 2027-06-18 | $3.192 | $3.096 | $3.288 |
| 2027-06-19 | $3.214 | $3.118 | $3.310 |
| 2027-06-20 | $3.204 | $3.108 | $3.300 |
| 2027-06-21 | $3.214 | $3.118 | $3.310 |
| 2027-06-22 | $3.229 | $3.132 | $3.326 |
| 2027-06-23 | $3.205 | $3.108 | $3.301 |
| 2027-06-24 | $3.180 | $3.085 | $3.275 |
| 2027-06-25 | $3.156 | $3.061 | $3.250 |
| 2027-06-26 | $3.151 | $3.056 | $3.245 |
| 2027-06-27 | $3.126 | $3.033 | $3.220 |
| 2027-06-28 | $3.148 | $3.054 | $3.243 |
| 2027-06-29 | $3.124 | $3.030 | $3.218 |
| 2027-06-30 | $3.100 | $3.007 | $3.193 |
| 2027 July | |||
| 2027-07-01 | $3.105 | $3.012 | $3.199 |
| 2027-07-02 | $3.127 | $3.033 | $3.221 |
| 2027-07-03 | $3.103 | $3.010 | $3.196 |
| 2027-07-04 | $3.079 | $2.987 | $3.172 |
| 2027-07-05 | $3.100 | $3.007 | $3.194 |
| 2027-07-06 | $3.077 | $2.984 | $3.169 |
| 2027-07-07 | $3.098 | $3.005 | $3.191 |
| 2027-07-08 | $3.118 | $3.024 | $3.211 |
| 2027-07-09 | $3.094 | $3.001 | $3.187 |
| 2027-07-10 | $3.099 | $3.006 | $3.192 |
| 2027-07-11 | $3.120 | $3.027 | $3.214 |
| 2027-07-12 | $3.142 | $3.048 | $3.236 |
| 2027-07-13 | $3.132 | $3.038 | $3.226 |
| 2027-07-14 | $3.142 | $3.048 | $3.236 |
| 2027-07-15 | $3.157 | $3.062 | $3.252 |
| 2027-07-16 | $3.133 | $3.039 | $3.227 |
| 2027-07-17 | $3.109 | $3.016 | $3.202 |
| 2027-07-18 | $3.085 | $2.993 | $3.178 |
| 2027-07-19 | $3.080 | $2.988 | $3.173 |
| 2027-07-20 | $3.057 | $2.965 | $3.148 |
| 2027-07-21 | $3.078 | $2.985 | $3.170 |
| 2027-07-22 | $3.054 | $2.963 | $3.146 |
| 2027-07-23 | $3.031 | $2.940 | $3.122 |
| 2027-07-24 | $3.036 | $2.945 | $3.127 |
| 2027-07-25 | $3.057 | $2.965 | $3.149 |
| 2027-07-26 | $3.034 | $2.943 | $3.125 |
| 2027-07-27 | $3.010 | $2.920 | $3.101 |
| 2027-07-28 | $3.031 | $2.940 | $3.122 |
| 2027-07-29 | $3.008 | $2.918 | $3.098 |
| 2027-07-30 | $3.029 | $2.938 | $3.120 |
| 2027-07-31 | $3.048 | $2.957 | $3.140 |
| 2027 August | |||
| 2027-08-01 | $3.025 | $2.934 | $3.116 |
| 2027-08-02 | $3.030 | $2.939 | $3.121 |
| 2027-08-03 | $3.051 | $2.959 | $3.142 |
| 2027-08-04 | $3.072 | $2.980 | $3.164 |
| 2027-08-05 | $3.062 | $2.970 | $3.154 |
| 2027-08-06 | $3.072 | $2.980 | $3.164 |
| 2027-08-07 | $3.086 | $2.994 | $3.179 |
| 2027-08-08 | $3.063 | $2.971 | $3.155 |
| 2027-08-09 | $3.039 | $2.948 | $3.131 |
| 2027-08-10 | $3.016 | $2.926 | $3.107 |
| 2027-08-11 | $3.011 | $2.921 | $3.102 |
| 2027-08-12 | $2.988 | $2.899 | $3.078 |
| 2027-08-13 | $3.009 | $2.919 | $3.099 |
| 2027-08-14 | $2.986 | $2.896 | $3.075 |
| 2027-08-15 | $2.963 | $2.874 | $3.052 |
| 2027-08-16 | $2.968 | $2.879 | $3.057 |
| 2027-08-17 | $2.989 | $2.899 | $3.078 |
| 2027-08-18 | $2.966 | $2.877 | $3.055 |
| 2027-08-19 | $2.943 | $2.855 | $3.031 |
| 2027-08-20 | $2.963 | $2.874 | $3.052 |
| 2027-08-21 | $2.941 | $2.852 | $3.029 |
| 2027-08-22 | $2.961 | $2.872 | $3.050 |
| 2027-08-23 | $2.980 | $2.891 | $3.069 |
| 2027-08-24 | $2.957 | $2.868 | $3.046 |
| 2027-08-25 | $2.962 | $2.873 | $3.051 |
| 2027-08-26 | $2.982 | $2.893 | $3.072 |
| 2027-08-27 | $3.003 | $2.913 | $3.093 |
| 2027-08-28 | $2.994 | $2.904 | $3.083 |
| 2027-08-29 | $3.003 | $2.913 | $3.093 |
| 2027-08-30 | $3.017 | $2.927 | $3.108 |
| 2027-08-31 | $2.994 | $2.905 | $3.084 |
| 2027 September | |||
| 2027-09-01 | $2.971 | $2.882 | $3.061 |
| 2027-09-02 | $2.949 | $2.860 | $3.037 |
| 2027-09-03 | $2.944 | $2.856 | $3.032 |
| 2027-09-04 | $2.921 | $2.834 | $3.009 |
| 2027-09-05 | $2.942 | $2.853 | $3.030 |
| 2027-09-06 | $2.919 | $2.831 | $3.007 |
| 2027-09-07 | $2.897 | $2.810 | $2.984 |
| 2027-09-08 | $2.902 | $2.815 | $2.989 |
| 2027-09-09 | $2.922 | $2.834 | $3.009 |
| 2027-09-10 | $2.899 | $2.812 | $2.986 |
| 2027-09-11 | $2.877 | $2.791 | $2.964 |
| 2027-09-12 | $2.897 | $2.810 | $2.984 |
| 2027-09-13 | $2.875 | $2.789 | $2.961 |
| 2027-09-14 | $2.895 | $2.808 | $2.982 |
| 2027-09-15 | $2.913 | $2.826 | $3.001 |
| 2027-09-16 | $2.891 | $2.804 | $2.978 |
| 2027-09-17 | $2.896 | $2.809 | $2.983 |
| 2027-09-18 | $2.916 | $2.828 | $3.003 |
| 2027-09-19 | $2.936 | $2.848 | $3.024 |
| 2027-09-20 | $2.927 | $2.839 | $3.014 |
| 2027-09-21 | $2.936 | $2.848 | $3.024 |
| 2027-09-22 | $2.950 | $2.861 | $3.038 |
| 2027-09-23 | $2.927 | $2.840 | $3.015 |
| 2027-09-24 | $2.905 | $2.818 | $2.992 |
| 2027-09-25 | $2.883 | $2.796 | $2.969 |