Current 600655 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.591 | $2.514 | $2.669 |
| 2028-01-02 | $2.609 | $2.531 | $2.688 |
| 2028-01-03 | $2.589 | $2.512 | $2.667 |
| 2028-01-04 | $2.570 | $2.492 | $2.647 |
| 2028-01-05 | $2.587 | $2.510 | $2.665 |
| 2028-01-06 | $2.568 | $2.491 | $2.645 |
| 2028-01-07 | $2.585 | $2.508 | $2.663 |
| 2028-01-08 | $2.602 | $2.524 | $2.680 |
| 2028-01-09 | $2.582 | $2.504 | $2.659 |
| 2028-01-10 | $2.586 | $2.509 | $2.664 |
| 2028-01-11 | $2.604 | $2.526 | $2.682 |
| 2028-01-12 | $2.622 | $2.543 | $2.701 |
| 2028-01-13 | $2.614 | $2.535 | $2.692 |
| 2028-01-14 | $2.622 | $2.543 | $2.701 |
| 2028-01-15 | $2.634 | $2.555 | $2.714 |
| 2028-01-16 | $2.614 | $2.536 | $2.693 |
| 2028-01-17 | $2.594 | $2.517 | $2.672 |
| 2028-01-18 | $2.575 | $2.497 | $2.652 |
| 2028-01-19 | $2.570 | $2.493 | $2.647 |
| 2028-01-20 | $2.551 | $2.474 | $2.627 |
| 2028-01-21 | $2.568 | $2.491 | $2.645 |
| 2028-01-22 | $2.549 | $2.472 | $2.625 |
| 2028-01-23 | $2.529 | $2.453 | $2.605 |
| 2028-01-24 | $2.533 | $2.457 | $2.609 |
| 2028-01-25 | $2.551 | $2.474 | $2.628 |
| 2028-01-26 | $2.531 | $2.456 | $2.607 |
| 2028-01-27 | $2.512 | $2.437 | $2.587 |
| 2028-01-28 | $2.529 | $2.454 | $2.605 |
| 2028-01-29 | $2.510 | $2.435 | $2.585 |
| 2028-01-30 | $2.527 | $2.452 | $2.603 |
| 2028-01-31 | $2.544 | $2.467 | $2.620 |
| 2028 February | |||
| 2028-02-01 | $2.524 | $2.448 | $2.600 |
| 2028-02-02 | $2.528 | $2.452 | $2.604 |
| 2028-02-03 | $2.546 | $2.469 | $2.622 |
| 2028-02-04 | $2.563 | $2.486 | $2.640 |
| 2028-02-05 | $2.555 | $2.479 | $2.632 |
| 2028-02-06 | $2.563 | $2.486 | $2.640 |
| 2028-02-07 | $2.576 | $2.498 | $2.653 |
| 2028-02-08 | $2.556 | $2.479 | $2.633 |
| 2028-02-09 | $2.536 | $2.460 | $2.612 |
| 2028-02-10 | $2.517 | $2.441 | $2.592 |
| 2028-02-11 | $2.513 | $2.437 | $2.588 |
| 2028-02-12 | $2.494 | $2.419 | $2.568 |
| 2028-02-13 | $2.511 | $2.436 | $2.586 |
| 2028-02-14 | $2.492 | $2.417 | $2.566 |
| 2028-02-15 | $2.473 | $2.398 | $2.547 |
| 2028-02-16 | $2.477 | $2.403 | $2.551 |
| 2028-02-17 | $2.494 | $2.419 | $2.569 |
| 2028-02-18 | $2.475 | $2.401 | $2.549 |
| 2028-02-19 | $2.456 | $2.382 | $2.530 |
| 2028-02-20 | $2.473 | $2.399 | $2.547 |
| 2028-02-21 | $2.454 | $2.380 | $2.528 |
| 2028-02-22 | $2.471 | $2.397 | $2.545 |
| 2028-02-23 | $2.487 | $2.412 | $2.561 |
| 2028-02-24 | $2.468 | $2.394 | $2.542 |
| 2028-02-25 | $2.472 | $2.398 | $2.546 |
| 2028-02-26 | $2.489 | $2.414 | $2.564 |
| 2028-02-27 | $2.506 | $2.431 | $2.581 |
| 2028-02-28 | $2.498 | $2.423 | $2.573 |
| 2028-02-29 | $2.506 | $2.431 | $2.581 |
| 2028 March | |||
| 2028-03-01 | $2.518 | $2.442 | $2.594 |
| 2028-03-02 | $2.499 | $2.424 | $2.574 |
| 2028-03-03 | $2.480 | $2.405 | $2.554 |
| 2028-03-04 | $2.461 | $2.387 | $2.534 |
| 2028-03-05 | $2.457 | $2.383 | $2.530 |
| 2028-03-06 | $2.438 | $2.365 | $2.511 |
| 2028-03-07 | $2.455 | $2.381 | $2.528 |
| 2028-03-08 | $2.436 | $2.363 | $2.509 |
| 2028-03-09 | $2.417 | $2.345 | $2.490 |
| 2028-03-10 | $2.421 | $2.349 | $2.494 |
| 2028-03-11 | $2.438 | $2.365 | $2.511 |
| 2028-03-12 | $2.420 | $2.347 | $2.492 |
| 2028-03-13 | $2.401 | $2.329 | $2.473 |
| 2028-03-14 | $2.418 | $2.345 | $2.490 |
| 2028-03-15 | $2.399 | $2.327 | $2.471 |
| 2028-03-16 | $2.416 | $2.343 | $2.488 |
| 2028-03-17 | $2.431 | $2.358 | $2.504 |
| 2028-03-18 | $2.413 | $2.340 | $2.485 |
| 2028-03-19 | $2.416 | $2.344 | $2.489 |
| 2028-03-20 | $2.433 | $2.360 | $2.506 |
| 2028-03-21 | $2.450 | $2.376 | $2.523 |
| 2028-03-22 | $2.442 | $2.369 | $2.515 |
| 2028-03-23 | $2.450 | $2.376 | $2.523 |
| 2028-03-24 | $2.462 | $2.388 | $2.536 |
| 2028-03-25 | $2.443 | $2.370 | $2.516 |
| 2028-03-26 | $2.424 | $2.351 | $2.497 |
| 2028-03-27 | $2.406 | $2.333 | $2.478 |
| 2028-03-28 | $2.402 | $2.330 | $2.474 |
| 2028-03-29 | $2.383 | $2.312 | $2.455 |
| 2028-03-30 | $2.400 | $2.328 | $2.472 |
| 2028-03-31 | $2.381 | $2.310 | $2.453 |
| 2028 April | |||
| 2028-04-01 | $2.363 | $2.292 | $2.434 |
| 2028-04-02 | $2.367 | $2.296 | $2.438 |
| 2028-04-03 | $2.384 | $2.312 | $2.455 |
| 2028-04-04 | $2.365 | $2.294 | $2.436 |
| 2028-04-05 | $2.347 | $2.277 | $2.418 |
| 2028-04-06 | $2.364 | $2.293 | $2.434 |
| 2028-04-07 | $2.345 | $2.275 | $2.416 |
| 2028-04-08 | $2.362 | $2.291 | $2.432 |
| 2028-04-09 | $2.377 | $2.305 | $2.448 |
| 2028-04-10 | $2.359 | $2.288 | $2.429 |
| 2028-04-11 | $2.362 | $2.292 | $2.433 |
| 2028-04-12 | $2.379 | $2.307 | $2.450 |
| 2028-04-13 | $2.395 | $2.323 | $2.467 |
| 2028-04-14 | $2.388 | $2.316 | $2.459 |
| 2028-04-15 | $2.395 | $2.323 | $2.467 |
| 2028-04-16 | $2.407 | $2.334 | $2.479 |
| 2028-04-17 | $2.388 | $2.317 | $2.460 |
| 2028-04-18 | $2.370 | $2.299 | $2.441 |
| 2028-04-19 | $2.352 | $2.281 | $2.422 |
| 2028-04-20 | $2.348 | $2.278 | $2.418 |
| 2028-04-21 | $2.330 | $2.260 | $2.400 |
| 2028-04-22 | $2.346 | $2.276 | $2.417 |
| 2028-04-23 | $2.328 | $2.258 | $2.398 |
| 2028-04-24 | $2.310 | $2.241 | $2.380 |
| 2028-04-25 | $2.314 | $2.245 | $2.384 |
| 2028-04-26 | $2.330 | $2.260 | $2.400 |
| 2028-04-27 | $2.313 | $2.243 | $2.382 |
| 2028-04-28 | $2.295 | $2.226 | $2.364 |
| 2028-04-29 | $2.311 | $2.241 | $2.380 |
| 2028-04-30 | $2.293 | $2.224 | $2.362 |
| 2028 May | |||
| 2028-05-01 | $2.309 | $2.240 | $2.378 |
| 2028-05-02 | $2.324 | $2.254 | $2.393 |
| 2028-05-03 | $2.306 | $2.237 | $2.375 |
| 2028-05-04 | $2.310 | $2.240 | $2.379 |
| 2028-05-05 | $2.326 | $2.256 | $2.395 |
| 2028-05-06 | $2.342 | $2.271 | $2.412 |
| 2028-05-07 | $2.334 | $2.264 | $2.404 |
| 2028-05-08 | $2.342 | $2.271 | $2.412 |
| 2028-05-09 | $2.353 | $2.282 | $2.423 |
| 2028-05-10 | $2.335 | $2.265 | $2.405 |
| 2028-05-11 | $2.317 | $2.247 | $2.386 |
| 2028-05-12 | $2.299 | $2.230 | $2.368 |
| 2028-05-13 | $2.295 | $2.227 | $2.364 |
| 2028-05-14 | $2.278 | $2.210 | $2.346 |
| 2028-05-15 | $2.294 | $2.225 | $2.362 |
| 2028-05-16 | $2.276 | $2.208 | $2.344 |
| 2028-05-17 | $2.259 | $2.191 | $2.326 |
| 2028-05-18 | $2.263 | $2.195 | $2.330 |
| 2028-05-19 | $2.278 | $2.210 | $2.347 |
| 2028-05-20 | $2.261 | $2.193 | $2.329 |
| 2028-05-21 | $2.243 | $2.176 | $2.311 |
| 2028-05-22 | $2.259 | $2.191 | $2.327 |
| 2028-05-23 | $2.242 | $2.174 | $2.309 |
| 2028-05-24 | $2.257 | $2.189 | $2.325 |
| 2028-05-25 | $2.272 | $2.204 | $2.340 |
| 2028-05-26 | $2.254 | $2.187 | $2.322 |
| 2028-05-27 | $2.258 | $2.190 | $2.326 |
| 2028-05-28 | $2.274 | $2.205 | $2.342 |
| 2028-05-29 | $2.289 | $2.221 | $2.358 |
| 2028-05-30 | $2.282 | $2.214 | $2.350 |
| 2028-05-31 | $2.289 | $2.221 | $2.358 |
| 2028 June | |||
| 2028-06-01 | $2.300 | $2.231 | $2.369 |
| 2028-06-02 | $2.283 | $2.214 | $2.351 |
| 2028-06-03 | $2.265 | $2.197 | $2.333 |
| 2028-06-04 | $2.248 | $2.180 | $2.315 |
| 2028-06-05 | $2.244 | $2.177 | $2.311 |
| 2028-06-06 | $2.227 | $2.160 | $2.294 |
| 2028-06-07 | $2.242 | $2.175 | $2.310 |
| 2028-06-08 | $2.225 | $2.158 | $2.292 |
| 2028-06-09 | $2.208 | $2.142 | $2.274 |
| 2028-06-10 | $2.212 | $2.146 | $2.278 |
| 2028-06-11 | $2.227 | $2.160 | $2.294 |
| 2028-06-12 | $2.210 | $2.144 | $2.277 |
| 2028-06-13 | $2.193 | $2.128 | $2.259 |
| 2028-06-14 | $2.208 | $2.142 | $2.275 |
| 2028-06-15 | $2.192 | $2.126 | $2.257 |
| 2028-06-16 | $2.207 | $2.141 | $2.273 |
| 2028-06-17 | $2.221 | $2.154 | $2.287 |
| 2028-06-18 | $2.204 | $2.138 | $2.270 |
| 2028-06-19 | $2.207 | $2.141 | $2.274 |
| 2028-06-20 | $2.223 | $2.156 | $2.289 |
| 2028-06-21 | $2.238 | $2.171 | $2.305 |
| 2028-06-22 | $2.231 | $2.164 | $2.298 |
| 2028-06-23 | $2.238 | $2.171 | $2.305 |
| 2028-06-24 | $2.249 | $2.181 | $2.316 |
| 2028-06-25 | $2.232 | $2.165 | $2.298 |
| 2028-06-26 | $2.214 | $2.148 | $2.281 |
| 2028-06-27 | $2.198 | $2.132 | $2.263 |
| 2028-06-28 | $2.194 | $2.128 | $2.260 |
| 2028-06-29 | $2.177 | $2.112 | $2.242 |
| 2028-06-30 | $2.192 | $2.126 | $2.258 |
| 2028 July | |||
| 2028-07-01 | $2.175 | $2.110 | $2.241 |
| 2028-07-02 | $2.159 | $2.094 | $2.224 |
| 2028-07-03 | $2.163 | $2.098 | $2.227 |
| 2028-07-04 | $2.177 | $2.112 | $2.243 |
| 2028-07-05 | $2.161 | $2.096 | $2.226 |
| 2028-07-06 | $2.144 | $2.080 | $2.209 |
| 2028-07-07 | $2.159 | $2.094 | $2.224 |
| 2028-07-08 | $2.143 | $2.078 | $2.207 |
| 2028-07-09 | $2.157 | $2.093 | $2.222 |
| 2028-07-10 | $2.171 | $2.106 | $2.236 |
| 2028-07-11 | $2.155 | $2.090 | $2.219 |
| 2028-07-12 | $2.158 | $2.093 | $2.223 |
| 2028-07-13 | $2.173 | $2.108 | $2.238 |
| 2028-07-14 | $2.188 | $2.122 | $2.254 |
| 2028-07-15 | $2.181 | $2.116 | $2.246 |
| 2028-07-16 | $2.188 | $2.122 | $2.254 |
| 2028-07-17 | $2.198 | $2.132 | $2.264 |
| 2028-07-18 | $2.182 | $2.116 | $2.247 |
| 2028-07-19 | $2.165 | $2.100 | $2.230 |
| 2028-07-20 | $2.148 | $2.084 | $2.213 |
| 2028-07-21 | $2.145 | $2.081 | $2.209 |
| 2028-07-22 | $2.128 | $2.065 | $2.192 |
| 2028-07-23 | $2.143 | $2.079 | $2.207 |
| 2028-07-24 | $2.127 | $2.063 | $2.191 |
| 2028-07-25 | $2.111 | $2.047 | $2.174 |
| 2028-07-26 | $2.114 | $2.051 | $2.178 |
| 2028-07-27 | $2.129 | $2.065 | $2.193 |
| 2028-07-28 | $2.112 | $2.049 | $2.176 |
| 2028-07-29 | $2.096 | $2.033 | $2.159 |
| 2028-07-30 | $2.111 | $2.047 | $2.174 |
| 2028-07-31 | $2.095 | $2.032 | $2.157 |
| 2028 August | |||
| 2028-08-01 | $2.109 | $2.046 | $2.172 |
| 2028-08-02 | $2.123 | $2.059 | $2.186 |
| 2028-08-03 | $2.106 | $2.043 | $2.170 |
| 2028-08-04 | $2.110 | $2.047 | $2.173 |
| 2028-08-05 | $2.124 | $2.061 | $2.188 |
| 2028-08-06 | $2.139 | $2.075 | $2.203 |
| 2028-08-07 | $2.132 | $2.068 | $2.196 |
| 2028-08-08 | $2.139 | $2.075 | $2.203 |
| 2028-08-09 | $2.149 | $2.085 | $2.214 |
| 2028-08-10 | $2.133 | $2.069 | $2.197 |
| 2028-08-11 | $2.117 | $2.053 | $2.180 |
| 2028-08-12 | $2.100 | $2.037 | $2.163 |
| 2028-08-13 | $2.097 | $2.034 | $2.160 |
| 2028-08-14 | $2.081 | $2.018 | $2.143 |
| 2028-08-15 | $2.095 | $2.032 | $2.158 |
| 2028-08-16 | $2.079 | $2.017 | $2.142 |
| 2028-08-17 | $2.063 | $2.001 | $2.125 |
| 2028-08-18 | $2.067 | $2.005 | $2.129 |
| 2028-08-19 | $2.081 | $2.019 | $2.144 |
| 2028-08-20 | $2.065 | $2.003 | $2.127 |
| 2028-08-21 | $2.049 | $1.988 | $2.111 |
| 2028-08-22 | $2.064 | $2.002 | $2.125 |
| 2028-08-23 | $2.048 | $1.986 | $2.109 |
| 2028-08-24 | $2.062 | $2.000 | $2.124 |
| 2028-08-25 | $2.075 | $2.013 | $2.137 |
| 2028-08-26 | $2.059 | $1.998 | $2.121 |
| 2028-08-27 | $2.063 | $2.001 | $2.125 |
| 2028-08-28 | $2.077 | $2.015 | $2.139 |
| 2028-08-29 | $2.091 | $2.029 | $2.154 |
| 2028-08-30 | $2.085 | $2.022 | $2.147 |
| 2028-08-31 | $2.091 | $2.029 | $2.154 |
| 2028 September | |||
| 2028-09-01 | $2.101 | $2.038 | $2.164 |
| 2028-09-02 | $2.085 | $2.023 | $2.148 |
| 2028-09-03 | $2.069 | $2.007 | $2.131 |
| 2028-09-04 | $2.053 | $1.992 | $2.115 |
| 2028-09-05 | $2.050 | $1.989 | $2.112 |
| 2028-09-06 | $2.034 | $1.973 | $2.095 |
| 2028-09-07 | $2.048 | $1.987 | $2.110 |
| 2028-09-08 | $2.033 | $1.972 | $2.094 |
| 2028-09-09 | $2.017 | $1.957 | $2.078 |
| 2028-09-10 | $2.021 | $1.960 | $2.081 |
| 2028-09-11 | $2.035 | $1.974 | $2.096 |
| 2028-09-12 | $2.019 | $1.958 | $2.080 |
| 2028-09-13 | $2.004 | $1.943 | $2.064 |
| 2028-09-14 | $2.017 | $1.957 | $2.078 |
| 2028-09-15 | $2.002 | $1.942 | $2.062 |
| 2028-09-16 | $2.016 | $1.955 | $2.076 |
| 2028-09-17 | $2.029 | $1.968 | $2.090 |
| 2028-09-18 | $2.013 | $1.953 | $2.074 |
| 2028-09-19 | $2.017 | $1.956 | $2.077 |
| 2028-09-20 | $2.030 | $1.970 | $2.091 |
| 2028-09-21 | $2.044 | $1.983 | $2.106 |
| 2028-09-22 | $2.038 | $1.977 | $2.099 |
| 2028-09-23 | $2.044 | $1.983 | $2.106 |
| 2028-09-24 | $2.054 | $1.993 | $2.116 |