Current 600655 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9030 | $0.8759 | $0.9301 |
| 2031-01-02 | $0.8961 | $0.8692 | $0.9230 |
| 2031-01-03 | $0.8893 | $0.8626 | $0.9159 |
| 2031-01-04 | $0.8878 | $0.8612 | $0.9144 |
| 2031-01-05 | $0.8810 | $0.8546 | $0.9075 |
| 2031-01-06 | $0.8871 | $0.8605 | $0.9137 |
| 2031-01-07 | $0.8803 | $0.8539 | $0.9067 |
| 2031-01-08 | $0.8736 | $0.8474 | $0.8998 |
| 2031-01-09 | $0.8751 | $0.8488 | $0.9013 |
| 2031-01-10 | $0.8811 | $0.8547 | $0.9076 |
| 2031-01-11 | $0.8744 | $0.8482 | $0.9006 |
| 2031-01-12 | $0.8677 | $0.8417 | $0.8937 |
| 2031-01-13 | $0.8737 | $0.8475 | $0.8999 |
| 2031-01-14 | $0.8670 | $0.8410 | $0.8930 |
| 2031-01-15 | $0.8730 | $0.8468 | $0.8992 |
| 2031-01-16 | $0.8786 | $0.8522 | $0.9050 |
| 2031-01-17 | $0.8719 | $0.8457 | $0.8980 |
| 2031-01-18 | $0.8733 | $0.8471 | $0.8995 |
| 2031-01-19 | $0.8793 | $0.8530 | $0.9057 |
| 2031-01-20 | $0.8854 | $0.8588 | $0.9120 |
| 2031-01-21 | $0.8826 | $0.8561 | $0.9091 |
| 2031-01-22 | $0.8854 | $0.8588 | $0.9120 |
| 2031-01-23 | $0.8896 | $0.8629 | $0.9163 |
| 2031-01-24 | $0.8828 | $0.8563 | $0.9093 |
| 2031-01-25 | $0.8761 | $0.8498 | $0.9024 |
| 2031-01-26 | $0.8694 | $0.8433 | $0.8955 |
| 2031-01-27 | $0.8680 | $0.8419 | $0.8940 |
| 2031-01-28 | $0.8613 | $0.8355 | $0.8872 |
| 2031-01-29 | $0.8673 | $0.8413 | $0.8933 |
| 2031-01-30 | $0.8606 | $0.8348 | $0.8865 |
| 2031-01-31 | $0.8541 | $0.8284 | $0.8797 |
| 2031 February | |||
| 2031-02-01 | $0.8555 | $0.8299 | $0.8812 |
| 2031-02-02 | $0.8614 | $0.8356 | $0.8873 |
| 2031-02-03 | $0.8548 | $0.8292 | $0.8805 |
| 2031-02-04 | $0.8483 | $0.8229 | $0.8738 |
| 2031-02-05 | $0.8542 | $0.8285 | $0.8798 |
| 2031-02-06 | $0.8476 | $0.8222 | $0.8731 |
| 2031-02-07 | $0.8535 | $0.8279 | $0.8791 |
| 2031-02-08 | $0.8590 | $0.8332 | $0.8847 |
| 2031-02-09 | $0.8524 | $0.8268 | $0.8780 |
| 2031-02-10 | $0.8538 | $0.8282 | $0.8794 |
| 2031-02-11 | $0.8597 | $0.8339 | $0.8855 |
| 2031-02-12 | $0.8656 | $0.8396 | $0.8916 |
| 2031-02-13 | $0.8629 | $0.8370 | $0.8887 |
| 2031-02-14 | $0.8656 | $0.8396 | $0.8916 |
| 2031-02-15 | $0.8697 | $0.8436 | $0.8958 |
| 2031-02-16 | $0.8631 | $0.8372 | $0.8890 |
| 2031-02-17 | $0.8565 | $0.8308 | $0.8822 |
| 2031-02-18 | $0.8499 | $0.8244 | $0.8754 |
| 2031-02-19 | $0.8485 | $0.8231 | $0.8740 |
| 2031-02-20 | $0.8421 | $0.8168 | $0.8673 |
| 2031-02-21 | $0.8479 | $0.8224 | $0.8733 |
| 2031-02-22 | $0.8414 | $0.8161 | $0.8666 |
| 2031-02-23 | $0.8350 | $0.8099 | $0.8600 |
| 2031-02-24 | $0.8364 | $0.8113 | $0.8615 |
| 2031-02-25 | $0.8422 | $0.8169 | $0.8674 |
| 2031-02-26 | $0.8357 | $0.8107 | $0.8608 |
| 2031-02-27 | $0.8293 | $0.8045 | $0.8542 |
| 2031-02-28 | $0.8351 | $0.8100 | $0.8601 |
| 2031 March | |||
| 2031-03-01 | $0.8287 | $0.8038 | $0.8535 |
| 2031-03-02 | $0.8344 | $0.8094 | $0.8594 |
| 2031-03-03 | $0.8397 | $0.8146 | $0.8649 |
| 2031-03-04 | $0.8333 | $0.8083 | $0.8583 |
| 2031-03-05 | $0.8347 | $0.8096 | $0.8597 |
| 2031-03-06 | $0.8404 | $0.8152 | $0.8657 |
| 2031-03-07 | $0.8462 | $0.8209 | $0.8716 |
| 2031-03-08 | $0.8436 | $0.8183 | $0.8689 |
| 2031-03-09 | $0.8462 | $0.8209 | $0.8716 |
| 2031-03-10 | $0.8503 | $0.8248 | $0.8758 |
| 2031-03-11 | $0.8438 | $0.8185 | $0.8691 |
| 2031-03-12 | $0.8373 | $0.8122 | $0.8625 |
| 2031-03-13 | $0.8309 | $0.8060 | $0.8559 |
| 2031-03-14 | $0.8296 | $0.8047 | $0.8545 |
| 2031-03-15 | $0.8232 | $0.7985 | $0.8479 |
| 2031-03-16 | $0.8289 | $0.8040 | $0.8538 |
| 2031-03-17 | $0.8226 | $0.7979 | $0.8473 |
| 2031-03-18 | $0.8163 | $0.7918 | $0.8408 |
| 2031-03-19 | $0.8177 | $0.7932 | $0.8422 |
| 2031-03-20 | $0.8233 | $0.7986 | $0.8480 |
| 2031-03-21 | $0.8170 | $0.7925 | $0.8415 |
| 2031-03-22 | $0.8108 | $0.7865 | $0.8351 |
| 2031-03-23 | $0.8164 | $0.7919 | $0.8409 |
| 2031-03-24 | $0.8101 | $0.7858 | $0.8344 |
| 2031-03-25 | $0.8157 | $0.7913 | $0.8402 |
| 2031-03-26 | $0.8210 | $0.7963 | $0.8456 |
| 2031-03-27 | $0.8147 | $0.7902 | $0.8391 |
| 2031-03-28 | $0.8160 | $0.7915 | $0.8405 |
| 2031-03-29 | $0.8217 | $0.7970 | $0.8463 |
| 2031-03-30 | $0.8273 | $0.8025 | $0.8521 |
| 2031-03-31 | $0.8247 | $0.8000 | $0.8494 |
| 2031 April | |||
| 2031-04-01 | $0.8273 | $0.8025 | $0.8521 |
| 2031-04-02 | $0.8313 | $0.8063 | $0.8562 |
| 2031-04-03 | $0.8249 | $0.8002 | $0.8497 |
| 2031-04-04 | $0.8186 | $0.7940 | $0.8432 |
| 2031-04-05 | $0.8123 | $0.7880 | $0.8367 |
| 2031-04-06 | $0.8110 | $0.7867 | $0.8354 |
| 2031-04-07 | $0.8048 | $0.7807 | $0.8290 |
| 2031-04-08 | $0.8104 | $0.7861 | $0.8347 |
| 2031-04-09 | $0.8042 | $0.7801 | $0.8283 |
| 2031-04-10 | $0.7980 | $0.7741 | $0.8220 |
| 2031-04-11 | $0.7994 | $0.7754 | $0.8234 |
| 2031-04-12 | $0.8049 | $0.7808 | $0.8291 |
| 2031-04-13 | $0.7988 | $0.7748 | $0.8227 |
| 2031-04-14 | $0.7927 | $0.7689 | $0.8164 |
| 2031-04-15 | $0.7981 | $0.7742 | $0.8221 |
| 2031-04-16 | $0.7920 | $0.7683 | $0.8158 |
| 2031-04-17 | $0.7975 | $0.7736 | $0.8214 |
| 2031-04-18 | $0.8026 | $0.7785 | $0.8267 |
| 2031-04-19 | $0.7965 | $0.7726 | $0.8204 |
| 2031-04-20 | $0.7978 | $0.7738 | $0.8217 |
| 2031-04-21 | $0.8033 | $0.7792 | $0.8274 |
| 2031-04-22 | $0.8088 | $0.7846 | $0.8331 |
| 2031-04-23 | $0.8063 | $0.7821 | $0.8304 |
| 2031-04-24 | $0.8088 | $0.7846 | $0.8331 |
| 2031-04-25 | $0.8127 | $0.7883 | $0.8371 |
| 2031-04-26 | $0.8065 | $0.7823 | $0.8307 |
| 2031-04-27 | $0.8003 | $0.7763 | $0.8243 |
| 2031-04-28 | $0.7942 | $0.7704 | $0.8180 |
| 2031-04-29 | $0.7929 | $0.7691 | $0.8167 |
| 2031-04-30 | $0.7868 | $0.7632 | $0.8104 |
| 2031 May | |||
| 2031-05-01 | $0.7923 | $0.7685 | $0.8160 |
| 2031-05-02 | $0.7862 | $0.7626 | $0.8098 |
| 2031-05-03 | $0.7802 | $0.7568 | $0.8036 |
| 2031-05-04 | $0.7815 | $0.7581 | $0.8050 |
| 2031-05-05 | $0.7869 | $0.7633 | $0.8105 |
| 2031-05-06 | $0.7809 | $0.7575 | $0.8043 |
| 2031-05-07 | $0.7749 | $0.7517 | $0.7982 |
| 2031-05-08 | $0.7803 | $0.7569 | $0.8037 |
| 2031-05-09 | $0.7743 | $0.7511 | $0.7975 |
| 2031-05-10 | $0.7797 | $0.7563 | $0.8030 |
| 2031-05-11 | $0.7847 | $0.7611 | $0.8082 |
| 2031-05-12 | $0.7787 | $0.7553 | $0.8020 |
| 2031-05-13 | $0.7799 | $0.7565 | $0.8033 |
| 2031-05-14 | $0.7853 | $0.7618 | $0.8089 |
| 2031-05-15 | $0.7907 | $0.7670 | $0.8145 |
| 2031-05-16 | $0.7882 | $0.7646 | $0.8119 |
| 2031-05-17 | $0.7907 | $0.7670 | $0.8145 |
| 2031-05-18 | $0.7945 | $0.7707 | $0.8183 |
| 2031-05-19 | $0.7884 | $0.7648 | $0.8121 |
| 2031-05-20 | $0.7824 | $0.7589 | $0.8059 |
| 2031-05-21 | $0.7764 | $0.7531 | $0.7997 |
| 2031-05-22 | $0.7752 | $0.7519 | $0.7984 |
| 2031-05-23 | $0.7692 | $0.7461 | $0.7923 |
| 2031-05-24 | $0.7745 | $0.7513 | $0.7978 |
| 2031-05-25 | $0.7686 | $0.7456 | $0.7917 |
| 2031-05-26 | $0.7627 | $0.7399 | $0.7856 |
| 2031-05-27 | $0.7640 | $0.7411 | $0.7870 |
| 2031-05-28 | $0.7693 | $0.7462 | $0.7924 |
| 2031-05-29 | $0.7634 | $0.7405 | $0.7863 |
| 2031-05-30 | $0.7576 | $0.7349 | $0.7803 |
| 2031-05-31 | $0.7628 | $0.7399 | $0.7857 |
| 2031 June | |||
| 2031-06-01 | $0.7570 | $0.7343 | $0.7797 |
| 2031-06-02 | $0.7622 | $0.7394 | $0.7851 |
| 2031-06-03 | $0.7671 | $0.7441 | $0.7901 |
| 2031-06-04 | $0.7612 | $0.7384 | $0.7841 |
| 2031-06-05 | $0.7625 | $0.7396 | $0.7854 |
| 2031-06-06 | $0.7677 | $0.7447 | $0.7908 |
| 2031-06-07 | $0.7731 | $0.7499 | $0.7962 |
| 2031-06-08 | $0.7706 | $0.7475 | $0.7937 |
| 2031-06-09 | $0.7731 | $0.7499 | $0.7962 |
| 2031-06-10 | $0.7767 | $0.7534 | $0.8000 |
| 2031-06-11 | $0.7708 | $0.7477 | $0.7939 |
| 2031-06-12 | $0.7649 | $0.7420 | $0.7879 |
| 2031-06-13 | $0.7591 | $0.7363 | $0.7818 |
| 2031-06-14 | $0.7578 | $0.7351 | $0.7806 |
| 2031-06-15 | $0.7520 | $0.7295 | $0.7746 |
| 2031-06-16 | $0.7572 | $0.7345 | $0.7799 |
| 2031-06-17 | $0.7514 | $0.7289 | $0.7740 |
| 2031-06-18 | $0.7457 | $0.7233 | $0.7680 |
| 2031-06-19 | $0.7470 | $0.7245 | $0.7694 |
| 2031-06-20 | $0.7521 | $0.7295 | $0.7747 |
| 2031-06-21 | $0.7464 | $0.7240 | $0.7688 |
| 2031-06-22 | $0.7407 | $0.7184 | $0.7629 |
| 2031-06-23 | $0.7458 | $0.7234 | $0.7681 |
| 2031-06-24 | $0.7401 | $0.7179 | $0.7623 |
| 2031-06-25 | $0.7452 | $0.7228 | $0.7675 |
| 2031-06-26 | $0.7500 | $0.7275 | $0.7725 |
| 2031-06-27 | $0.7442 | $0.7219 | $0.7665 |
| 2031-06-28 | $0.7454 | $0.7231 | $0.7678 |
| 2031-06-29 | $0.7506 | $0.7281 | $0.7731 |
| 2031-06-30 | $0.7558 | $0.7331 | $0.7784 |
| 2031 July | |||
| 2031-07-01 | $0.7534 | $0.7308 | $0.7760 |
| 2031-07-02 | $0.7558 | $0.7331 | $0.7784 |
| 2031-07-03 | $0.7594 | $0.7366 | $0.7821 |
| 2031-07-04 | $0.7536 | $0.7310 | $0.7762 |
| 2031-07-05 | $0.7478 | $0.7254 | $0.7702 |
| 2031-07-06 | $0.7421 | $0.7198 | $0.7643 |
| 2031-07-07 | $0.7409 | $0.7186 | $0.7631 |
| 2031-07-08 | $0.7352 | $0.7131 | $0.7573 |
| 2031-07-09 | $0.7403 | $0.7181 | $0.7625 |
| 2031-07-10 | $0.7346 | $0.7126 | $0.7567 |
| 2031-07-11 | $0.7290 | $0.7071 | $0.7509 |
| 2031-07-12 | $0.7302 | $0.7083 | $0.7522 |
| 2031-07-13 | $0.7353 | $0.7132 | $0.7574 |
| 2031-07-14 | $0.7297 | $0.7078 | $0.7516 |
| 2031-07-15 | $0.7241 | $0.7024 | $0.7458 |
| 2031-07-16 | $0.7291 | $0.7072 | $0.7510 |
| 2031-07-17 | $0.7235 | $0.7018 | $0.7452 |
| 2031-07-18 | $0.7285 | $0.7067 | $0.7504 |
| 2031-07-19 | $0.7332 | $0.7112 | $0.7552 |
| 2031-07-20 | $0.7276 | $0.7057 | $0.7494 |
| 2031-07-21 | $0.7288 | $0.7069 | $0.7506 |
| 2031-07-22 | $0.7338 | $0.7118 | $0.7558 |
| 2031-07-23 | $0.7389 | $0.7167 | $0.7610 |
| 2031-07-24 | $0.7365 | $0.7144 | $0.7586 |
| 2031-07-25 | $0.7389 | $0.7167 | $0.7610 |
| 2031-07-26 | $0.7424 | $0.7201 | $0.7647 |
| 2031-07-27 | $0.7367 | $0.7146 | $0.7588 |
| 2031-07-28 | $0.7311 | $0.7091 | $0.7530 |
| 2031-07-29 | $0.7255 | $0.7037 | $0.7472 |
| 2031-07-30 | $0.7243 | $0.7026 | $0.7460 |
| 2031-07-31 | $0.7188 | $0.6972 | $0.7403 |
| 2031 August | |||
| 2031-08-01 | $0.7237 | $0.7020 | $0.7454 |
| 2031-08-02 | $0.7182 | $0.6966 | $0.7397 |
| 2031-08-03 | $0.7127 | $0.6913 | $0.7341 |
| 2031-08-04 | $0.7139 | $0.6925 | $0.7353 |
| 2031-08-05 | $0.7188 | $0.6973 | $0.7404 |
| 2031-08-06 | $0.7134 | $0.6920 | $0.7348 |
| 2031-08-07 | $0.7079 | $0.6867 | $0.7291 |
| 2031-08-08 | $0.7128 | $0.6914 | $0.7342 |
| 2031-08-09 | $0.7073 | $0.6861 | $0.7286 |
| 2031-08-10 | $0.7122 | $0.6909 | $0.7336 |
| 2031-08-11 | $0.7168 | $0.6953 | $0.7383 |
| 2031-08-12 | $0.7113 | $0.6900 | $0.7326 |
| 2031-08-13 | $0.7125 | $0.6911 | $0.7338 |
| 2031-08-14 | $0.7174 | $0.6959 | $0.7389 |
| 2031-08-15 | $0.7223 | $0.7007 | $0.7440 |
| 2031-08-16 | $0.7200 | $0.6984 | $0.7416 |
| 2031-08-17 | $0.7223 | $0.7007 | $0.7440 |
| 2031-08-18 | $0.7258 | $0.7040 | $0.7476 |
| 2031-08-19 | $0.7202 | $0.6986 | $0.7418 |
| 2031-08-20 | $0.7147 | $0.6933 | $0.7362 |
| 2031-08-21 | $0.7093 | $0.6880 | $0.7305 |
| 2031-08-22 | $0.7081 | $0.6869 | $0.7293 |
| 2031-08-23 | $0.7027 | $0.6816 | $0.7238 |
| 2031-08-24 | $0.7075 | $0.6863 | $0.7288 |
| 2031-08-25 | $0.7021 | $0.6811 | $0.7232 |
| 2031-08-26 | $0.6968 | $0.6759 | $0.7177 |
| 2031-08-27 | $0.6980 | $0.6770 | $0.7189 |
| 2031-08-28 | $0.7028 | $0.6817 | $0.7239 |
| 2031-08-29 | $0.6974 | $0.6765 | $0.7183 |
| 2031-08-30 | $0.6921 | $0.6713 | $0.7128 |
| 2031-08-31 | $0.6968 | $0.6759 | $0.7177 |
| 2031 September | |||
| 2031-09-01 | $0.6915 | $0.6708 | $0.7123 |
| 2031-09-02 | $0.6963 | $0.6754 | $0.7172 |
| 2031-09-03 | $0.7008 | $0.6797 | $0.7218 |
| 2031-09-04 | $0.6954 | $0.6745 | $0.7163 |
| 2031-09-05 | $0.6965 | $0.6756 | $0.7174 |
| 2031-09-06 | $0.7013 | $0.6803 | $0.7224 |
| 2031-09-07 | $0.7062 | $0.6850 | $0.7274 |
| 2031-09-08 | $0.7039 | $0.6828 | $0.7251 |
| 2031-09-09 | $0.7062 | $0.6850 | $0.7274 |
| 2031-09-10 | $0.7096 | $0.6883 | $0.7308 |
| 2031-09-11 | $0.7041 | $0.6830 | $0.7252 |
| 2031-09-12 | $0.6987 | $0.6778 | $0.7197 |
| 2031-09-13 | $0.6934 | $0.6726 | $0.7142 |
| 2031-09-14 | $0.6923 | $0.6715 | $0.7130 |
| 2031-09-15 | $0.6870 | $0.6664 | $0.7076 |
| 2031-09-16 | $0.6917 | $0.6710 | $0.7125 |
| 2031-09-17 | $0.6864 | $0.6658 | $0.7070 |
| 2031-09-18 | $0.6812 | $0.6607 | $0.7016 |
| 2031-09-19 | $0.6823 | $0.6619 | $0.7028 |
| 2031-09-20 | $0.6871 | $0.6664 | $0.7077 |
| 2031-09-21 | $0.6818 | $0.6613 | $0.7023 |
| 2031-09-22 | $0.6766 | $0.6563 | $0.6969 |
| 2031-09-23 | $0.6813 | $0.6608 | $0.7017 |
| 2031-09-24 | $0.6761 | $0.6558 | $0.6963 |