Current 600655 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.331 | $5.171 | $5.491 |
| 2026-01-02 | $5.365 | $5.204 | $5.526 |
| 2026-01-03 | $5.324 | $5.165 | $5.484 |
| 2026-01-04 | $5.333 | $5.173 | $5.493 |
| 2026-01-05 | $5.370 | $5.209 | $5.531 |
| 2026-01-06 | $5.407 | $5.245 | $5.569 |
| 2026-01-07 | $5.390 | $5.228 | $5.552 |
| 2026-01-08 | $5.407 | $5.245 | $5.569 |
| 2026-01-09 | $5.433 | $5.270 | $5.596 |
| 2026-01-10 | $5.391 | $5.230 | $5.553 |
| 2026-01-11 | $5.350 | $5.190 | $5.511 |
| 2026-01-12 | $5.309 | $5.150 | $5.468 |
| 2026-01-13 | $5.300 | $5.141 | $5.459 |
| 2026-01-14 | $5.260 | $5.102 | $5.418 |
| 2026-01-15 | $5.296 | $5.137 | $5.455 |
| 2026-01-16 | $5.256 | $5.098 | $5.413 |
| 2026-01-17 | $5.216 | $5.059 | $5.372 |
| 2026-01-18 | $5.224 | $5.068 | $5.381 |
| 2026-01-19 | $5.261 | $5.103 | $5.418 |
| 2026-01-20 | $5.220 | $5.064 | $5.377 |
| 2026-01-21 | $5.180 | $5.025 | $5.336 |
| 2026-01-22 | $5.216 | $5.060 | $5.373 |
| 2026-01-23 | $5.176 | $5.021 | $5.332 |
| 2026-01-24 | $5.212 | $5.056 | $5.368 |
| 2026-01-25 | $5.245 | $5.088 | $5.403 |
| 2026-01-26 | $5.205 | $5.049 | $5.361 |
| 2026-01-27 | $5.214 | $5.057 | $5.370 |
| 2026-01-28 | $5.250 | $5.092 | $5.407 |
| 2026-01-29 | $5.286 | $5.127 | $5.445 |
| 2026-01-30 | $5.269 | $5.111 | $5.427 |
| 2026-01-31 | $5.286 | $5.127 | $5.445 |
| 2026 February | |||
| 2026-02-01 | $5.311 | $5.152 | $5.471 |
| 2026-02-02 | $5.271 | $5.113 | $5.429 |
| 2026-02-03 | $5.230 | $5.073 | $5.387 |
| 2026-02-04 | $5.190 | $5.035 | $5.346 |
| 2026-02-05 | $5.182 | $5.026 | $5.337 |
| 2026-02-06 | $5.142 | $4.988 | $5.297 |
| 2026-02-07 | $5.178 | $5.022 | $5.333 |
| 2026-02-08 | $5.138 | $4.984 | $5.292 |
| 2026-02-09 | $5.099 | $4.946 | $5.252 |
| 2026-02-10 | $5.108 | $4.954 | $5.261 |
| 2026-02-11 | $5.143 | $4.989 | $5.297 |
| 2026-02-12 | $5.104 | $4.950 | $5.257 |
| 2026-02-13 | $5.065 | $4.913 | $5.216 |
| 2026-02-14 | $5.100 | $4.947 | $5.253 |
| 2026-02-15 | $5.061 | $4.909 | $5.212 |
| 2026-02-16 | $5.095 | $4.943 | $5.248 |
| 2026-02-17 | $5.128 | $4.974 | $5.282 |
| 2026-02-18 | $5.089 | $4.936 | $5.242 |
| 2026-02-19 | $5.097 | $4.944 | $5.250 |
| 2026-02-20 | $5.132 | $4.978 | $5.286 |
| 2026-02-21 | $5.168 | $5.013 | $5.323 |
| 2026-02-22 | $5.151 | $4.997 | $5.306 |
| 2026-02-23 | $5.168 | $5.013 | $5.323 |
| 2026-02-24 | $5.193 | $5.037 | $5.348 |
| 2026-02-25 | $5.153 | $4.998 | $5.307 |
| 2026-02-26 | $5.113 | $4.960 | $5.267 |
| 2026-02-27 | $5.074 | $4.922 | $5.227 |
| 2026-02-28 | $5.066 | $4.914 | $5.218 |
| 2026 March | |||
| 2026-03-01 | $5.027 | $4.876 | $5.178 |
| 2026-03-02 | $5.062 | $4.910 | $5.214 |
| 2026-03-03 | $5.023 | $4.873 | $5.174 |
| 2026-03-04 | $4.985 | $4.835 | $5.134 |
| 2026-03-05 | $4.993 | $4.844 | $5.143 |
| 2026-03-06 | $5.028 | $4.877 | $5.179 |
| 2026-03-07 | $4.989 | $4.840 | $5.139 |
| 2026-03-08 | $4.951 | $4.803 | $5.100 |
| 2026-03-09 | $4.985 | $4.836 | $5.135 |
| 2026-03-10 | $4.947 | $4.799 | $5.096 |
| 2026-03-11 | $4.982 | $4.832 | $5.131 |
| 2026-03-12 | $5.013 | $4.863 | $5.164 |
| 2026-03-13 | $4.975 | $4.826 | $5.124 |
| 2026-03-14 | $4.983 | $4.834 | $5.133 |
| 2026-03-15 | $5.018 | $4.867 | $5.168 |
| 2026-03-16 | $5.052 | $4.901 | $5.204 |
| 2026-03-17 | $5.036 | $4.885 | $5.187 |
| 2026-03-18 | $5.052 | $4.901 | $5.204 |
| 2026-03-19 | $5.076 | $4.924 | $5.229 |
| 2026-03-20 | $5.038 | $4.886 | $5.189 |
| 2026-03-21 | $4.999 | $4.849 | $5.149 |
| 2026-03-22 | $4.961 | $4.812 | $5.110 |
| 2026-03-23 | $4.953 | $4.804 | $5.101 |
| 2026-03-24 | $4.915 | $4.767 | $5.062 |
| 2026-03-25 | $4.949 | $4.800 | $5.097 |
| 2026-03-26 | $4.911 | $4.764 | $5.058 |
| 2026-03-27 | $4.873 | $4.727 | $5.020 |
| 2026-03-28 | $4.882 | $4.735 | $5.028 |
| 2026-03-29 | $4.915 | $4.768 | $5.063 |
| 2026-03-30 | $4.878 | $4.732 | $5.024 |
| 2026-03-31 | $4.841 | $4.695 | $4.986 |
| 2026 April | |||
| 2026-04-01 | $4.874 | $4.728 | $5.020 |
| 2026-04-02 | $4.837 | $4.692 | $4.982 |
| 2026-04-03 | $4.870 | $4.724 | $5.016 |
| 2026-04-04 | $4.901 | $4.754 | $5.048 |
| 2026-04-05 | $4.864 | $4.718 | $5.010 |
| 2026-04-06 | $4.872 | $4.726 | $5.018 |
| 2026-04-07 | $4.905 | $4.758 | $5.053 |
| 2026-04-08 | $4.939 | $4.791 | $5.087 |
| 2026-04-09 | $4.924 | $4.776 | $5.071 |
| 2026-04-10 | $4.939 | $4.791 | $5.087 |
| 2026-04-11 | $4.963 | $4.814 | $5.112 |
| 2026-04-12 | $4.925 | $4.777 | $5.073 |
| 2026-04-13 | $4.887 | $4.741 | $5.034 |
| 2026-04-14 | $4.850 | $4.704 | $4.995 |
| 2026-04-15 | $4.842 | $4.697 | $4.987 |
| 2026-04-16 | $4.805 | $4.661 | $4.949 |
| 2026-04-17 | $4.838 | $4.693 | $4.983 |
| 2026-04-18 | $4.801 | $4.657 | $4.945 |
| 2026-04-19 | $4.764 | $4.621 | $4.907 |
| 2026-04-20 | $4.773 | $4.629 | $4.916 |
| 2026-04-21 | $4.806 | $4.661 | $4.950 |
| 2026-04-22 | $4.769 | $4.626 | $4.912 |
| 2026-04-23 | $4.732 | $4.590 | $4.874 |
| 2026-04-24 | $4.765 | $4.622 | $4.908 |
| 2026-04-25 | $4.729 | $4.587 | $4.870 |
| 2026-04-26 | $4.761 | $4.618 | $4.904 |
| 2026-04-27 | $4.792 | $4.648 | $4.935 |
| 2026-04-28 | $4.755 | $4.612 | $4.898 |
| 2026-04-29 | $4.763 | $4.620 | $4.906 |
| 2026-04-30 | $4.796 | $4.652 | $4.940 |
| 2026 May | |||
| 2026-05-01 | $4.829 | $4.684 | $4.974 |
| 2026-05-02 | $4.813 | $4.669 | $4.958 |
| 2026-05-03 | $4.829 | $4.684 | $4.974 |
| 2026-05-04 | $4.852 | $4.706 | $4.997 |
| 2026-05-05 | $4.815 | $4.670 | $4.959 |
| 2026-05-06 | $4.778 | $4.635 | $4.921 |
| 2026-05-07 | $4.741 | $4.599 | $4.884 |
| 2026-05-08 | $4.734 | $4.592 | $4.876 |
| 2026-05-09 | $4.697 | $4.557 | $4.838 |
| 2026-05-10 | $4.730 | $4.588 | $4.872 |
| 2026-05-11 | $4.694 | $4.553 | $4.835 |
| 2026-05-12 | $4.658 | $4.518 | $4.798 |
| 2026-05-13 | $4.666 | $4.526 | $4.806 |
| 2026-05-14 | $4.698 | $4.557 | $4.839 |
| 2026-05-15 | $4.662 | $4.522 | $4.802 |
| 2026-05-16 | $4.626 | $4.488 | $4.765 |
| 2026-05-17 | $4.658 | $4.519 | $4.798 |
| 2026-05-18 | $4.623 | $4.484 | $4.761 |
| 2026-05-19 | $4.655 | $4.515 | $4.794 |
| 2026-05-20 | $4.685 | $4.544 | $4.825 |
| 2026-05-21 | $4.649 | $4.509 | $4.788 |
| 2026-05-22 | $4.656 | $4.517 | $4.796 |
| 2026-05-23 | $4.688 | $4.548 | $4.829 |
| 2026-05-24 | $4.721 | $4.579 | $4.862 |
| 2026-05-25 | $4.706 | $4.565 | $4.847 |
| 2026-05-26 | $4.721 | $4.579 | $4.862 |
| 2026-05-27 | $4.743 | $4.601 | $4.886 |
| 2026-05-28 | $4.707 | $4.566 | $4.848 |
| 2026-05-29 | $4.671 | $4.531 | $4.811 |
| 2026-05-30 | $4.635 | $4.496 | $4.774 |
| 2026-05-31 | $4.628 | $4.489 | $4.767 |
| 2026 June | |||
| 2026-06-01 | $4.592 | $4.455 | $4.730 |
| 2026-06-02 | $4.624 | $4.485 | $4.763 |
| 2026-06-03 | $4.589 | $4.451 | $4.726 |
| 2026-06-04 | $4.554 | $4.417 | $4.690 |
| 2026-06-05 | $4.561 | $4.425 | $4.698 |
| 2026-06-06 | $4.593 | $4.455 | $4.731 |
| 2026-06-07 | $4.558 | $4.421 | $4.695 |
| 2026-06-08 | $4.523 | $4.387 | $4.659 |
| 2026-06-09 | $4.554 | $4.418 | $4.691 |
| 2026-06-10 | $4.519 | $4.384 | $4.655 |
| 2026-06-11 | $4.551 | $4.414 | $4.687 |
| 2026-06-12 | $4.580 | $4.442 | $4.717 |
| 2026-06-13 | $4.545 | $4.408 | $4.681 |
| 2026-06-14 | $4.552 | $4.416 | $4.689 |
| 2026-06-15 | $4.584 | $4.446 | $4.721 |
| 2026-06-16 | $4.615 | $4.477 | $4.754 |
| 2026-06-17 | $4.601 | $4.463 | $4.739 |
| 2026-06-18 | $4.615 | $4.477 | $4.754 |
| 2026-06-19 | $4.637 | $4.498 | $4.776 |
| 2026-06-20 | $4.602 | $4.464 | $4.740 |
| 2026-06-21 | $4.567 | $4.430 | $4.704 |
| 2026-06-22 | $4.532 | $4.396 | $4.668 |
| 2026-06-23 | $4.524 | $4.389 | $4.660 |
| 2026-06-24 | $4.490 | $4.355 | $4.624 |
| 2026-06-25 | $4.521 | $4.385 | $4.656 |
| 2026-06-26 | $4.486 | $4.352 | $4.621 |
| 2026-06-27 | $4.452 | $4.318 | $4.585 |
| 2026-06-28 | $4.459 | $4.326 | $4.593 |
| 2026-06-29 | $4.490 | $4.356 | $4.625 |
| 2026-06-30 | $4.456 | $4.322 | $4.590 |
| 2026 July | |||
| 2026-07-01 | $4.422 | $4.289 | $4.555 |
| 2026-07-02 | $4.452 | $4.319 | $4.586 |
| 2026-07-03 | $4.418 | $4.286 | $4.551 |
| 2026-07-04 | $4.449 | $4.315 | $4.582 |
| 2026-07-05 | $4.477 | $4.343 | $4.612 |
| 2026-07-06 | $4.443 | $4.310 | $4.576 |
| 2026-07-07 | $4.450 | $4.317 | $4.584 |
| 2026-07-08 | $4.481 | $4.347 | $4.616 |
| 2026-07-09 | $4.512 | $4.377 | $4.647 |
| 2026-07-10 | $4.498 | $4.363 | $4.633 |
| 2026-07-11 | $4.512 | $4.377 | $4.647 |
| 2026-07-12 | $4.534 | $4.398 | $4.670 |
| 2026-07-13 | $4.499 | $4.364 | $4.634 |
| 2026-07-14 | $4.465 | $4.331 | $4.598 |
| 2026-07-15 | $4.430 | $4.297 | $4.563 |
| 2026-07-16 | $4.423 | $4.290 | $4.556 |
| 2026-07-17 | $4.389 | $4.258 | $4.521 |
| 2026-07-18 | $4.420 | $4.287 | $4.552 |
| 2026-07-19 | $4.386 | $4.254 | $4.517 |
| 2026-07-20 | $4.352 | $4.222 | $4.483 |
| 2026-07-21 | $4.360 | $4.229 | $4.491 |
| 2026-07-22 | $4.390 | $4.258 | $4.522 |
| 2026-07-23 | $4.356 | $4.226 | $4.487 |
| 2026-07-24 | $4.323 | $4.193 | $4.453 |
| 2026-07-25 | $4.353 | $4.222 | $4.483 |
| 2026-07-26 | $4.320 | $4.190 | $4.449 |
| 2026-07-27 | $4.349 | $4.219 | $4.480 |
| 2026-07-28 | $4.377 | $4.246 | $4.509 |
| 2026-07-29 | $4.344 | $4.213 | $4.474 |
| 2026-07-30 | $4.351 | $4.220 | $4.481 |
| 2026-07-31 | $4.381 | $4.249 | $4.512 |
| 2026 August | |||
| 2026-08-01 | $4.411 | $4.279 | $4.543 |
| 2026-08-02 | $4.397 | $4.265 | $4.529 |
| 2026-08-03 | $4.411 | $4.279 | $4.543 |
| 2026-08-04 | $4.432 | $4.299 | $4.565 |
| 2026-08-05 | $4.398 | $4.266 | $4.530 |
| 2026-08-06 | $4.365 | $4.234 | $4.496 |
| 2026-08-07 | $4.331 | $4.201 | $4.461 |
| 2026-08-08 | $4.324 | $4.194 | $4.454 |
| 2026-08-09 | $4.291 | $4.162 | $4.420 |
| 2026-08-10 | $4.321 | $4.191 | $4.450 |
| 2026-08-11 | $4.288 | $4.159 | $4.416 |
| 2026-08-12 | $4.255 | $4.127 | $4.383 |
| 2026-08-13 | $4.262 | $4.134 | $4.390 |
| 2026-08-14 | $4.292 | $4.163 | $4.420 |
| 2026-08-15 | $4.259 | $4.131 | $4.387 |
| 2026-08-16 | $4.226 | $4.100 | $4.353 |
| 2026-08-17 | $4.255 | $4.128 | $4.383 |
| 2026-08-18 | $4.223 | $4.096 | $4.350 |
| 2026-08-19 | $4.252 | $4.125 | $4.380 |
| 2026-08-20 | $4.279 | $4.151 | $4.408 |
| 2026-08-21 | $4.247 | $4.119 | $4.374 |
| 2026-08-22 | $4.254 | $4.126 | $4.381 |
| 2026-08-23 | $4.283 | $4.154 | $4.411 |
| 2026-08-24 | $4.313 | $4.183 | $4.442 |
| 2026-08-25 | $4.299 | $4.170 | $4.428 |
| 2026-08-26 | $4.313 | $4.183 | $4.442 |
| 2026-08-27 | $4.333 | $4.203 | $4.463 |
| 2026-08-28 | $4.300 | $4.171 | $4.429 |
| 2026-08-29 | $4.267 | $4.139 | $4.395 |
| 2026-08-30 | $4.234 | $4.107 | $4.361 |
| 2026-08-31 | $4.228 | $4.101 | $4.354 |
| 2026 September | |||
| 2026-09-01 | $4.195 | $4.069 | $4.321 |
| 2026-09-02 | $4.224 | $4.097 | $4.351 |
| 2026-09-03 | $4.192 | $4.066 | $4.318 |
| 2026-09-04 | $4.160 | $4.035 | $4.285 |
| 2026-09-05 | $4.167 | $4.042 | $4.292 |
| 2026-09-06 | $4.196 | $4.070 | $4.322 |
| 2026-09-07 | $4.164 | $4.039 | $4.289 |
| 2026-09-08 | $4.132 | $4.008 | $4.256 |
| 2026-09-09 | $4.160 | $4.036 | $4.285 |
| 2026-09-10 | $4.128 | $4.005 | $4.252 |
| 2026-09-11 | $4.157 | $4.032 | $4.282 |
| 2026-09-12 | $4.184 | $4.058 | $4.309 |
| 2026-09-13 | $4.152 | $4.027 | $4.276 |
| 2026-09-14 | $4.158 | $4.034 | $4.283 |
| 2026-09-15 | $4.187 | $4.062 | $4.313 |
| 2026-09-16 | $4.216 | $4.090 | $4.343 |
| 2026-09-17 | $4.203 | $4.077 | $4.329 |
| 2026-09-18 | $4.216 | $4.090 | $4.343 |
| 2026-09-19 | $4.236 | $4.109 | $4.363 |
| 2026-09-20 | $4.204 | $4.078 | $4.330 |
| 2026-09-21 | $4.172 | $4.046 | $4.297 |
| 2026-09-22 | $4.140 | $4.016 | $4.264 |
| 2026-09-23 | $4.133 | $4.009 | $4.257 |
| 2026-09-24 | $4.101 | $3.978 | $4.224 |
| 2026-09-25 | $4.130 | $4.006 | $4.254 |