Current 600655 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.815 | $1.761 | $1.870 |
| 2029-01-02 | $1.802 | $1.747 | $1.856 |
| 2029-01-03 | $1.805 | $1.750 | $1.859 |
| 2029-01-04 | $1.817 | $1.763 | $1.872 |
| 2029-01-05 | $1.803 | $1.749 | $1.857 |
| 2029-01-06 | $1.789 | $1.736 | $1.843 |
| 2029-01-07 | $1.802 | $1.748 | $1.856 |
| 2029-01-08 | $1.788 | $1.734 | $1.842 |
| 2029-01-09 | $1.800 | $1.746 | $1.854 |
| 2029-01-10 | $1.812 | $1.757 | $1.866 |
| 2029-01-11 | $1.798 | $1.744 | $1.852 |
| 2029-01-12 | $1.801 | $1.747 | $1.855 |
| 2029-01-13 | $1.813 | $1.759 | $1.868 |
| 2029-01-14 | $1.826 | $1.771 | $1.881 |
| 2029-01-15 | $1.820 | $1.765 | $1.875 |
| 2029-01-16 | $1.826 | $1.771 | $1.881 |
| 2029-01-17 | $1.835 | $1.780 | $1.890 |
| 2029-01-18 | $1.821 | $1.766 | $1.875 |
| 2029-01-19 | $1.807 | $1.752 | $1.861 |
| 2029-01-20 | $1.793 | $1.739 | $1.847 |
| 2029-01-21 | $1.790 | $1.736 | $1.844 |
| 2029-01-22 | $1.776 | $1.723 | $1.829 |
| 2029-01-23 | $1.788 | $1.735 | $1.842 |
| 2029-01-24 | $1.775 | $1.722 | $1.828 |
| 2029-01-25 | $1.761 | $1.708 | $1.814 |
| 2029-01-26 | $1.764 | $1.711 | $1.817 |
| 2029-01-27 | $1.776 | $1.723 | $1.830 |
| 2029-01-28 | $1.763 | $1.710 | $1.816 |
| 2029-01-29 | $1.749 | $1.697 | $1.802 |
| 2029-01-30 | $1.761 | $1.709 | $1.814 |
| 2029-01-31 | $1.748 | $1.696 | $1.800 |
| 2029 February | |||
| 2029-02-01 | $1.760 | $1.707 | $1.813 |
| 2029-02-02 | $1.771 | $1.718 | $1.824 |
| 2029-02-03 | $1.758 | $1.705 | $1.810 |
| 2029-02-04 | $1.761 | $1.708 | $1.813 |
| 2029-02-05 | $1.773 | $1.720 | $1.826 |
| 2029-02-06 | $1.785 | $1.731 | $1.839 |
| 2029-02-07 | $1.779 | $1.726 | $1.833 |
| 2029-02-08 | $1.785 | $1.731 | $1.839 |
| 2029-02-09 | $1.794 | $1.740 | $1.847 |
| 2029-02-10 | $1.780 | $1.726 | $1.833 |
| 2029-02-11 | $1.766 | $1.713 | $1.819 |
| 2029-02-12 | $1.753 | $1.700 | $1.805 |
| 2029-02-13 | $1.750 | $1.697 | $1.802 |
| 2029-02-14 | $1.736 | $1.684 | $1.789 |
| 2029-02-15 | $1.748 | $1.696 | $1.801 |
| 2029-02-16 | $1.735 | $1.683 | $1.787 |
| 2029-02-17 | $1.722 | $1.670 | $1.773 |
| 2029-02-18 | $1.725 | $1.673 | $1.777 |
| 2029-02-19 | $1.737 | $1.685 | $1.789 |
| 2029-02-20 | $1.723 | $1.672 | $1.775 |
| 2029-02-21 | $1.710 | $1.659 | $1.762 |
| 2029-02-22 | $1.722 | $1.670 | $1.774 |
| 2029-02-23 | $1.709 | $1.658 | $1.760 |
| 2029-02-24 | $1.721 | $1.669 | $1.772 |
| 2029-02-25 | $1.732 | $1.680 | $1.784 |
| 2029-02-26 | $1.718 | $1.667 | $1.770 |
| 2029-02-27 | $1.721 | $1.670 | $1.773 |
| 2029-02-28 | $1.733 | $1.681 | $1.785 |
| 2029 March | |||
| 2029-03-01 | $1.745 | $1.693 | $1.797 |
| 2029-03-02 | $1.740 | $1.687 | $1.792 |
| 2029-03-03 | $1.745 | $1.693 | $1.797 |
| 2029-03-04 | $1.753 | $1.701 | $1.806 |
| 2029-03-05 | $1.740 | $1.688 | $1.792 |
| 2029-03-06 | $1.727 | $1.675 | $1.779 |
| 2029-03-07 | $1.714 | $1.662 | $1.765 |
| 2029-03-08 | $1.711 | $1.659 | $1.762 |
| 2029-03-09 | $1.698 | $1.647 | $1.749 |
| 2029-03-10 | $1.709 | $1.658 | $1.761 |
| 2029-03-11 | $1.696 | $1.645 | $1.747 |
| 2029-03-12 | $1.683 | $1.633 | $1.734 |
| 2029-03-13 | $1.686 | $1.636 | $1.737 |
| 2029-03-14 | $1.698 | $1.647 | $1.749 |
| 2029-03-15 | $1.685 | $1.634 | $1.735 |
| 2029-03-16 | $1.672 | $1.622 | $1.722 |
| 2029-03-17 | $1.684 | $1.633 | $1.734 |
| 2029-03-18 | $1.671 | $1.621 | $1.721 |
| 2029-03-19 | $1.682 | $1.632 | $1.733 |
| 2029-03-20 | $1.693 | $1.642 | $1.744 |
| 2029-03-21 | $1.680 | $1.630 | $1.730 |
| 2029-03-22 | $1.683 | $1.632 | $1.733 |
| 2029-03-23 | $1.694 | $1.644 | $1.745 |
| 2029-03-24 | $1.706 | $1.655 | $1.757 |
| 2029-03-25 | $1.701 | $1.650 | $1.752 |
| 2029-03-26 | $1.706 | $1.655 | $1.757 |
| 2029-03-27 | $1.714 | $1.663 | $1.766 |
| 2029-03-28 | $1.701 | $1.650 | $1.752 |
| 2029-03-29 | $1.688 | $1.637 | $1.739 |
| 2029-03-30 | $1.675 | $1.625 | $1.725 |
| 2029-03-31 | $1.672 | $1.622 | $1.723 |
| 2029 April | |||
| 2029-04-01 | $1.660 | $1.610 | $1.709 |
| 2029-04-02 | $1.671 | $1.621 | $1.721 |
| 2029-04-03 | $1.658 | $1.609 | $1.708 |
| 2029-04-04 | $1.646 | $1.596 | $1.695 |
| 2029-04-05 | $1.648 | $1.599 | $1.698 |
| 2029-04-06 | $1.660 | $1.610 | $1.710 |
| 2029-04-07 | $1.647 | $1.598 | $1.697 |
| 2029-04-08 | $1.635 | $1.586 | $1.684 |
| 2029-04-09 | $1.646 | $1.596 | $1.695 |
| 2029-04-10 | $1.633 | $1.584 | $1.682 |
| 2029-04-11 | $1.645 | $1.595 | $1.694 |
| 2029-04-12 | $1.655 | $1.605 | $1.705 |
| 2029-04-13 | $1.642 | $1.593 | $1.692 |
| 2029-04-14 | $1.645 | $1.596 | $1.694 |
| 2029-04-15 | $1.656 | $1.607 | $1.706 |
| 2029-04-16 | $1.668 | $1.618 | $1.718 |
| 2029-04-17 | $1.663 | $1.613 | $1.713 |
| 2029-04-18 | $1.668 | $1.618 | $1.718 |
| 2029-04-19 | $1.676 | $1.626 | $1.726 |
| 2029-04-20 | $1.663 | $1.613 | $1.713 |
| 2029-04-21 | $1.650 | $1.601 | $1.700 |
| 2029-04-22 | $1.638 | $1.589 | $1.687 |
| 2029-04-23 | $1.635 | $1.586 | $1.684 |
| 2029-04-24 | $1.623 | $1.574 | $1.671 |
| 2029-04-25 | $1.634 | $1.585 | $1.683 |
| 2029-04-26 | $1.621 | $1.573 | $1.670 |
| 2029-04-27 | $1.609 | $1.561 | $1.657 |
| 2029-04-28 | $1.612 | $1.563 | $1.660 |
| 2029-04-29 | $1.623 | $1.574 | $1.671 |
| 2029-04-30 | $1.610 | $1.562 | $1.659 |
| 2029 May | |||
| 2029-05-01 | $1.598 | $1.550 | $1.646 |
| 2029-05-02 | $1.609 | $1.561 | $1.657 |
| 2029-05-03 | $1.597 | $1.549 | $1.645 |
| 2029-05-04 | $1.608 | $1.560 | $1.656 |
| 2029-05-05 | $1.618 | $1.570 | $1.667 |
| 2029-05-06 | $1.606 | $1.558 | $1.654 |
| 2029-05-07 | $1.608 | $1.560 | $1.657 |
| 2029-05-08 | $1.619 | $1.571 | $1.668 |
| 2029-05-09 | $1.631 | $1.582 | $1.680 |
| 2029-05-10 | $1.625 | $1.577 | $1.674 |
| 2029-05-11 | $1.631 | $1.582 | $1.680 |
| 2029-05-12 | $1.638 | $1.589 | $1.688 |
| 2029-05-13 | $1.626 | $1.577 | $1.675 |
| 2029-05-14 | $1.613 | $1.565 | $1.662 |
| 2029-05-15 | $1.601 | $1.553 | $1.649 |
| 2029-05-16 | $1.598 | $1.551 | $1.646 |
| 2029-05-17 | $1.586 | $1.539 | $1.634 |
| 2029-05-18 | $1.597 | $1.549 | $1.645 |
| 2029-05-19 | $1.585 | $1.537 | $1.633 |
| 2029-05-20 | $1.573 | $1.526 | $1.620 |
| 2029-05-21 | $1.576 | $1.528 | $1.623 |
| 2029-05-22 | $1.586 | $1.539 | $1.634 |
| 2029-05-23 | $1.574 | $1.527 | $1.622 |
| 2029-05-24 | $1.562 | $1.515 | $1.609 |
| 2029-05-25 | $1.573 | $1.526 | $1.620 |
| 2029-05-26 | $1.561 | $1.514 | $1.608 |
| 2029-05-27 | $1.572 | $1.525 | $1.619 |
| 2029-05-28 | $1.582 | $1.534 | $1.629 |
| 2029-05-29 | $1.570 | $1.523 | $1.617 |
| 2029-05-30 | $1.572 | $1.525 | $1.620 |
| 2029-05-31 | $1.583 | $1.536 | $1.631 |
| 2029 June | |||
| 2029-06-01 | $1.594 | $1.546 | $1.642 |
| 2029-06-02 | $1.589 | $1.541 | $1.637 |
| 2029-06-03 | $1.594 | $1.546 | $1.642 |
| 2029-06-04 | $1.602 | $1.554 | $1.650 |
| 2029-06-05 | $1.590 | $1.542 | $1.637 |
| 2029-06-06 | $1.577 | $1.530 | $1.625 |
| 2029-06-07 | $1.565 | $1.518 | $1.612 |
| 2029-06-08 | $1.563 | $1.516 | $1.610 |
| 2029-06-09 | $1.551 | $1.504 | $1.597 |
| 2029-06-10 | $1.562 | $1.515 | $1.608 |
| 2029-06-11 | $1.550 | $1.503 | $1.596 |
| 2029-06-12 | $1.538 | $1.492 | $1.584 |
| 2029-06-13 | $1.540 | $1.494 | $1.587 |
| 2029-06-14 | $1.551 | $1.504 | $1.598 |
| 2029-06-15 | $1.539 | $1.493 | $1.585 |
| 2029-06-16 | $1.527 | $1.482 | $1.573 |
| 2029-06-17 | $1.538 | $1.492 | $1.584 |
| 2029-06-18 | $1.526 | $1.480 | $1.572 |
| 2029-06-19 | $1.537 | $1.491 | $1.583 |
| 2029-06-20 | $1.547 | $1.500 | $1.593 |
| 2029-06-21 | $1.535 | $1.489 | $1.581 |
| 2029-06-22 | $1.537 | $1.491 | $1.583 |
| 2029-06-23 | $1.548 | $1.501 | $1.594 |
| 2029-06-24 | $1.559 | $1.512 | $1.605 |
| 2029-06-25 | $1.554 | $1.507 | $1.600 |
| 2029-06-26 | $1.559 | $1.512 | $1.605 |
| 2029-06-27 | $1.566 | $1.519 | $1.613 |
| 2029-06-28 | $1.554 | $1.507 | $1.601 |
| 2029-06-29 | $1.542 | $1.496 | $1.588 |
| 2029-06-30 | $1.530 | $1.484 | $1.576 |
| 2029 July | |||
| 2029-07-01 | $1.528 | $1.482 | $1.574 |
| 2029-07-02 | $1.516 | $1.471 | $1.562 |
| 2029-07-03 | $1.527 | $1.481 | $1.572 |
| 2029-07-04 | $1.515 | $1.469 | $1.560 |
| 2029-07-05 | $1.503 | $1.458 | $1.548 |
| 2029-07-06 | $1.506 | $1.461 | $1.551 |
| 2029-07-07 | $1.516 | $1.471 | $1.562 |
| 2029-07-08 | $1.505 | $1.460 | $1.550 |
| 2029-07-09 | $1.493 | $1.448 | $1.538 |
| 2029-07-10 | $1.504 | $1.458 | $1.549 |
| 2029-07-11 | $1.492 | $1.447 | $1.537 |
| 2029-07-12 | $1.502 | $1.457 | $1.547 |
| 2029-07-13 | $1.512 | $1.467 | $1.557 |
| 2029-07-14 | $1.500 | $1.455 | $1.545 |
| 2029-07-15 | $1.503 | $1.458 | $1.548 |
| 2029-07-16 | $1.513 | $1.468 | $1.559 |
| 2029-07-17 | $1.524 | $1.478 | $1.569 |
| 2029-07-18 | $1.519 | $1.473 | $1.564 |
| 2029-07-19 | $1.524 | $1.478 | $1.569 |
| 2029-07-20 | $1.531 | $1.485 | $1.577 |
| 2029-07-21 | $1.519 | $1.474 | $1.565 |
| 2029-07-22 | $1.508 | $1.462 | $1.553 |
| 2029-07-23 | $1.496 | $1.451 | $1.541 |
| 2029-07-24 | $1.494 | $1.449 | $1.538 |
| 2029-07-25 | $1.482 | $1.438 | $1.527 |
| 2029-07-26 | $1.492 | $1.448 | $1.537 |
| 2029-07-27 | $1.481 | $1.437 | $1.525 |
| 2029-07-28 | $1.470 | $1.426 | $1.514 |
| 2029-07-29 | $1.472 | $1.428 | $1.516 |
| 2029-07-30 | $1.482 | $1.438 | $1.527 |
| 2029-07-31 | $1.471 | $1.427 | $1.515 |
| 2029 August | |||
| 2029-08-01 | $1.460 | $1.416 | $1.504 |
| 2029-08-02 | $1.470 | $1.426 | $1.514 |
| 2029-08-03 | $1.459 | $1.415 | $1.502 |
| 2029-08-04 | $1.469 | $1.425 | $1.513 |
| 2029-08-05 | $1.478 | $1.434 | $1.522 |
| 2029-08-06 | $1.467 | $1.423 | $1.511 |
| 2029-08-07 | $1.469 | $1.425 | $1.513 |
| 2029-08-08 | $1.479 | $1.435 | $1.524 |
| 2029-08-09 | $1.490 | $1.445 | $1.534 |
| 2029-08-10 | $1.485 | $1.440 | $1.529 |
| 2029-08-11 | $1.490 | $1.445 | $1.534 |
| 2029-08-12 | $1.497 | $1.452 | $1.542 |
| 2029-08-13 | $1.485 | $1.441 | $1.530 |
| 2029-08-14 | $1.474 | $1.430 | $1.518 |
| 2029-08-15 | $1.463 | $1.419 | $1.506 |
| 2029-08-16 | $1.460 | $1.416 | $1.504 |
| 2029-08-17 | $1.449 | $1.406 | $1.493 |
| 2029-08-18 | $1.459 | $1.415 | $1.503 |
| 2029-08-19 | $1.448 | $1.404 | $1.491 |
| 2029-08-20 | $1.437 | $1.394 | $1.480 |
| 2029-08-21 | $1.439 | $1.396 | $1.482 |
| 2029-08-22 | $1.449 | $1.406 | $1.493 |
| 2029-08-23 | $1.438 | $1.395 | $1.481 |
| 2029-08-24 | $1.427 | $1.384 | $1.470 |
| 2029-08-25 | $1.437 | $1.394 | $1.480 |
| 2029-08-26 | $1.426 | $1.383 | $1.469 |
| 2029-08-27 | $1.436 | $1.393 | $1.479 |
| 2029-08-28 | $1.445 | $1.402 | $1.488 |
| 2029-08-29 | $1.434 | $1.391 | $1.477 |
| 2029-08-30 | $1.436 | $1.393 | $1.479 |
| 2029-08-31 | $1.446 | $1.403 | $1.490 |
| 2029 September | |||
| 2029-09-01 | $1.456 | $1.413 | $1.500 |
| 2029-09-02 | $1.452 | $1.408 | $1.495 |
| 2029-09-03 | $1.456 | $1.413 | $1.500 |
| 2029-09-04 | $1.463 | $1.419 | $1.507 |
| 2029-09-05 | $1.452 | $1.408 | $1.496 |
| 2029-09-06 | $1.441 | $1.398 | $1.484 |
| 2029-09-07 | $1.430 | $1.387 | $1.473 |
| 2029-09-08 | $1.428 | $1.385 | $1.470 |
| 2029-09-09 | $1.417 | $1.374 | $1.459 |
| 2029-09-10 | $1.426 | $1.384 | $1.469 |
| 2029-09-11 | $1.416 | $1.373 | $1.458 |
| 2029-09-12 | $1.405 | $1.363 | $1.447 |
| 2029-09-13 | $1.407 | $1.365 | $1.449 |
| 2029-09-14 | $1.417 | $1.374 | $1.459 |
| 2029-09-15 | $1.406 | $1.364 | $1.448 |
| 2029-09-16 | $1.395 | $1.353 | $1.437 |
| 2029-09-17 | $1.405 | $1.363 | $1.447 |
| 2029-09-18 | $1.394 | $1.352 | $1.436 |
| 2029-09-19 | $1.404 | $1.362 | $1.446 |
| 2029-09-20 | $1.413 | $1.370 | $1.455 |
| 2029-09-21 | $1.402 | $1.360 | $1.444 |
| 2029-09-22 | $1.404 | $1.362 | $1.446 |
| 2029-09-23 | $1.414 | $1.372 | $1.456 |
| 2029-09-24 | $1.424 | $1.381 | $1.466 |