Current 600668 price: $11.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.572 | $4.435 | $4.709 |
| 2027-01-02 | $4.572 | $4.435 | $4.709 |
| 2027-01-03 | $4.600 | $4.462 | $4.738 |
| 2027-01-04 | $4.566 | $4.429 | $4.703 |
| 2027-01-05 | $4.532 | $4.396 | $4.668 |
| 2027-01-06 | $4.499 | $4.364 | $4.634 |
| 2027-01-07 | $4.465 | $4.331 | $4.599 |
| 2027-01-08 | $4.493 | $4.358 | $4.628 |
| 2027-01-09 | $4.485 | $4.351 | $4.620 |
| 2027-01-10 | $4.452 | $4.319 | $4.586 |
| 2027-01-11 | $4.433 | $4.300 | $4.566 |
| 2027-01-12 | $4.461 | $4.327 | $4.595 |
| 2027-01-13 | $4.428 | $4.295 | $4.561 |
| 2027-01-14 | $4.395 | $4.263 | $4.527 |
| 2027-01-15 | $4.422 | $4.290 | $4.555 |
| 2027-01-16 | $4.415 | $4.282 | $4.547 |
| 2027-01-17 | $4.437 | $4.304 | $4.570 |
| 2027-01-18 | $4.404 | $4.272 | $4.536 |
| 2027-01-19 | $4.372 | $4.241 | $4.503 |
| 2027-01-20 | $4.339 | $4.209 | $4.469 |
| 2027-01-21 | $4.366 | $4.235 | $4.497 |
| 2027-01-22 | $4.370 | $4.239 | $4.501 |
| 2027-01-23 | $4.397 | $4.265 | $4.529 |
| 2027-01-24 | $4.364 | $4.233 | $4.495 |
| 2027-01-25 | $4.364 | $4.233 | $4.495 |
| 2027-01-26 | $4.391 | $4.260 | $4.523 |
| 2027-01-27 | $4.359 | $4.228 | $4.490 |
| 2027-01-28 | $4.326 | $4.197 | $4.456 |
| 2027-01-29 | $4.294 | $4.166 | $4.423 |
| 2027-01-30 | $4.262 | $4.135 | $4.390 |
| 2027-01-31 | $4.289 | $4.160 | $4.418 |
| 2027 February | |||
| 2027-02-01 | $4.282 | $4.153 | $4.410 |
| 2027-02-02 | $4.250 | $4.122 | $4.377 |
| 2027-02-03 | $4.232 | $4.105 | $4.359 |
| 2027-02-04 | $4.258 | $4.130 | $4.386 |
| 2027-02-05 | $4.227 | $4.100 | $4.353 |
| 2027-02-06 | $4.195 | $4.069 | $4.321 |
| 2027-02-07 | $4.221 | $4.095 | $4.348 |
| 2027-02-08 | $4.214 | $4.088 | $4.341 |
| 2027-02-09 | $4.236 | $4.109 | $4.363 |
| 2027-02-10 | $4.204 | $4.078 | $4.330 |
| 2027-02-11 | $4.173 | $4.048 | $4.298 |
| 2027-02-12 | $4.142 | $4.018 | $4.266 |
| 2027-02-13 | $4.168 | $4.043 | $4.293 |
| 2027-02-14 | $4.171 | $4.046 | $4.296 |
| 2027-02-15 | $4.197 | $4.071 | $4.323 |
| 2027-02-16 | $4.166 | $4.041 | $4.291 |
| 2027-02-17 | $4.166 | $4.041 | $4.291 |
| 2027-02-18 | $4.192 | $4.066 | $4.318 |
| 2027-02-19 | $4.161 | $4.036 | $4.286 |
| 2027-02-20 | $4.130 | $4.006 | $4.254 |
| 2027-02-21 | $4.099 | $3.976 | $4.222 |
| 2027-02-22 | $4.069 | $3.947 | $4.191 |
| 2027-02-23 | $4.094 | $3.971 | $4.217 |
| 2027-02-24 | $4.087 | $3.965 | $4.210 |
| 2027-02-25 | $4.057 | $3.935 | $4.179 |
| 2027-02-26 | $4.040 | $3.918 | $4.161 |
| 2027-02-27 | $4.065 | $3.943 | $4.187 |
| 2027-02-28 | $4.035 | $3.914 | $4.156 |
| 2027 March | |||
| 2027-03-01 | $4.005 | $3.885 | $4.125 |
| 2027-03-02 | $4.030 | $3.909 | $4.150 |
| 2027-03-03 | $4.023 | $3.902 | $4.143 |
| 2027-03-04 | $4.043 | $3.922 | $4.165 |
| 2027-03-05 | $4.013 | $3.893 | $4.134 |
| 2027-03-06 | $3.984 | $3.864 | $4.103 |
| 2027-03-07 | $3.954 | $3.835 | $4.073 |
| 2027-03-08 | $3.979 | $3.859 | $4.098 |
| 2027-03-09 | $3.982 | $3.862 | $4.101 |
| 2027-03-10 | $4.006 | $3.886 | $4.127 |
| 2027-03-11 | $3.977 | $3.857 | $4.096 |
| 2027-03-12 | $3.977 | $3.857 | $4.096 |
| 2027-03-13 | $4.001 | $3.881 | $4.122 |
| 2027-03-14 | $3.972 | $3.853 | $4.091 |
| 2027-03-15 | $3.942 | $3.824 | $4.061 |
| 2027-03-16 | $3.913 | $3.796 | $4.030 |
| 2027-03-17 | $3.884 | $3.768 | $4.001 |
| 2027-03-18 | $3.908 | $3.791 | $4.025 |
| 2027-03-19 | $3.902 | $3.785 | $4.019 |
| 2027-03-20 | $3.873 | $3.756 | $3.989 |
| 2027-03-21 | $3.856 | $3.740 | $3.972 |
| 2027-03-22 | $3.880 | $3.764 | $3.997 |
| 2027-03-23 | $3.851 | $3.736 | $3.967 |
| 2027-03-24 | $3.823 | $3.708 | $3.937 |
| 2027-03-25 | $3.847 | $3.731 | $3.962 |
| 2027-03-26 | $3.840 | $3.725 | $3.955 |
| 2027-03-27 | $3.860 | $3.744 | $3.975 |
| 2027-03-28 | $3.831 | $3.716 | $3.946 |
| 2027-03-29 | $3.803 | $3.689 | $3.917 |
| 2027-03-30 | $3.774 | $3.661 | $3.888 |
| 2027-03-31 | $3.798 | $3.684 | $3.912 |
| 2027 April | |||
| 2027-04-01 | $3.801 | $3.687 | $3.915 |
| 2027-04-02 | $3.824 | $3.710 | $3.939 |
| 2027-04-03 | $3.796 | $3.682 | $3.910 |
| 2027-04-04 | $3.796 | $3.682 | $3.910 |
| 2027-04-05 | $3.820 | $3.705 | $3.934 |
| 2027-04-06 | $3.791 | $3.678 | $3.905 |
| 2027-04-07 | $3.763 | $3.650 | $3.876 |
| 2027-04-08 | $3.735 | $3.623 | $3.847 |
| 2027-04-09 | $3.708 | $3.596 | $3.819 |
| 2027-04-10 | $3.731 | $3.619 | $3.843 |
| 2027-04-11 | $3.724 | $3.613 | $3.836 |
| 2027-04-12 | $3.697 | $3.586 | $3.808 |
| 2027-04-13 | $3.681 | $3.571 | $3.791 |
| 2027-04-14 | $3.704 | $3.593 | $3.815 |
| 2027-04-15 | $3.676 | $3.566 | $3.787 |
| 2027-04-16 | $3.649 | $3.540 | $3.759 |
| 2027-04-17 | $3.672 | $3.562 | $3.782 |
| 2027-04-18 | $3.666 | $3.556 | $3.775 |
| 2027-04-19 | $3.684 | $3.574 | $3.795 |
| 2027-04-20 | $3.657 | $3.547 | $3.767 |
| 2027-04-21 | $3.630 | $3.521 | $3.739 |
| 2027-04-22 | $3.603 | $3.495 | $3.711 |
| 2027-04-23 | $3.625 | $3.517 | $3.734 |
| 2027-04-24 | $3.628 | $3.519 | $3.737 |
| 2027-04-25 | $3.651 | $3.541 | $3.760 |
| 2027-04-26 | $3.624 | $3.515 | $3.732 |
| 2027-04-27 | $3.624 | $3.515 | $3.732 |
| 2027-04-28 | $3.646 | $3.537 | $3.756 |
| 2027-04-29 | $3.619 | $3.511 | $3.728 |
| 2027-04-30 | $3.592 | $3.485 | $3.700 |
| 2027 May | |||
| 2027-05-01 | $3.566 | $3.459 | $3.673 |
| 2027-05-02 | $3.539 | $3.433 | $3.645 |
| 2027-05-03 | $3.561 | $3.454 | $3.668 |
| 2027-05-04 | $3.555 | $3.449 | $3.662 |
| 2027-05-05 | $3.529 | $3.423 | $3.635 |
| 2027-05-06 | $3.514 | $3.408 | $3.619 |
| 2027-05-07 | $3.536 | $3.430 | $3.642 |
| 2027-05-08 | $3.509 | $3.404 | $3.615 |
| 2027-05-09 | $3.483 | $3.379 | $3.588 |
| 2027-05-10 | $3.505 | $3.400 | $3.610 |
| 2027-05-11 | $3.499 | $3.394 | $3.604 |
| 2027-05-12 | $3.517 | $3.411 | $3.622 |
| 2027-05-13 | $3.491 | $3.386 | $3.596 |
| 2027-05-14 | $3.465 | $3.361 | $3.569 |
| 2027-05-15 | $3.439 | $3.336 | $3.542 |
| 2027-05-16 | $3.461 | $3.357 | $3.564 |
| 2027-05-17 | $3.463 | $3.360 | $3.567 |
| 2027-05-18 | $3.485 | $3.380 | $3.589 |
| 2027-05-19 | $3.459 | $3.355 | $3.563 |
| 2027-05-20 | $3.459 | $3.355 | $3.563 |
| 2027-05-21 | $3.481 | $3.376 | $3.585 |
| 2027-05-22 | $3.455 | $3.351 | $3.558 |
| 2027-05-23 | $3.429 | $3.326 | $3.532 |
| 2027-05-24 | $3.404 | $3.302 | $3.506 |
| 2027-05-25 | $3.378 | $3.277 | $3.480 |
| 2027-05-26 | $3.399 | $3.297 | $3.501 |
| 2027-05-27 | $3.394 | $3.292 | $3.496 |
| 2027-05-28 | $3.369 | $3.267 | $3.470 |
| 2027-05-29 | $3.354 | $3.254 | $3.455 |
| 2027-05-30 | $3.375 | $3.274 | $3.476 |
| 2027-05-31 | $3.350 | $3.249 | $3.450 |
| 2027 June | |||
| 2027-06-01 | $3.325 | $3.225 | $3.425 |
| 2027-06-02 | $3.346 | $3.245 | $3.446 |
| 2027-06-03 | $3.340 | $3.240 | $3.440 |
| 2027-06-04 | $3.357 | $3.256 | $3.458 |
| 2027-06-05 | $3.332 | $3.232 | $3.432 |
| 2027-06-06 | $3.308 | $3.208 | $3.407 |
| 2027-06-07 | $3.283 | $3.185 | $3.382 |
| 2027-06-08 | $3.303 | $3.204 | $3.403 |
| 2027-06-09 | $3.306 | $3.207 | $3.405 |
| 2027-06-10 | $3.327 | $3.227 | $3.426 |
| 2027-06-11 | $3.302 | $3.203 | $3.401 |
| 2027-06-12 | $3.302 | $3.203 | $3.401 |
| 2027-06-13 | $3.322 | $3.223 | $3.422 |
| 2027-06-14 | $3.298 | $3.199 | $3.397 |
| 2027-06-15 | $3.273 | $3.175 | $3.372 |
| 2027-06-16 | $3.249 | $3.152 | $3.347 |
| 2027-06-17 | $3.225 | $3.128 | $3.322 |
| 2027-06-18 | $3.245 | $3.148 | $3.342 |
| 2027-06-19 | $3.240 | $3.142 | $3.337 |
| 2027-06-20 | $3.216 | $3.119 | $3.312 |
| 2027-06-21 | $3.202 | $3.106 | $3.298 |
| 2027-06-22 | $3.222 | $3.125 | $3.318 |
| 2027-06-23 | $3.198 | $3.102 | $3.294 |
| 2027-06-24 | $3.174 | $3.079 | $3.269 |
| 2027-06-25 | $3.194 | $3.098 | $3.290 |
| 2027-06-26 | $3.188 | $3.093 | $3.284 |
| 2027-06-27 | $3.205 | $3.109 | $3.301 |
| 2027-06-28 | $3.181 | $3.086 | $3.276 |
| 2027-06-29 | $3.157 | $3.063 | $3.252 |
| 2027-06-30 | $3.134 | $3.040 | $3.228 |
| 2027 July | |||
| 2027-07-01 | $3.153 | $3.059 | $3.248 |
| 2027-07-02 | $3.156 | $3.061 | $3.251 |
| 2027-07-03 | $3.176 | $3.080 | $3.271 |
| 2027-07-04 | $3.152 | $3.057 | $3.247 |
| 2027-07-05 | $3.152 | $3.057 | $3.247 |
| 2027-07-06 | $3.172 | $3.076 | $3.267 |
| 2027-07-07 | $3.148 | $3.054 | $3.242 |
| 2027-07-08 | $3.125 | $3.031 | $3.218 |
| 2027-07-09 | $3.101 | $3.008 | $3.195 |
| 2027-07-10 | $3.078 | $2.986 | $3.171 |
| 2027-07-11 | $3.098 | $3.005 | $3.191 |
| 2027-07-12 | $3.092 | $3.000 | $3.185 |
| 2027-07-13 | $3.069 | $2.977 | $3.162 |
| 2027-07-14 | $3.056 | $2.965 | $3.148 |
| 2027-07-15 | $3.075 | $2.983 | $3.168 |
| 2027-07-16 | $3.053 | $2.961 | $3.144 |
| 2027-07-17 | $3.030 | $2.939 | $3.121 |
| 2027-07-18 | $3.049 | $2.957 | $3.140 |
| 2027-07-19 | $3.044 | $2.952 | $3.135 |
| 2027-07-20 | $3.059 | $2.967 | $3.151 |
| 2027-07-21 | $3.036 | $2.945 | $3.128 |
| 2027-07-22 | $3.014 | $2.924 | $3.104 |
| 2027-07-23 | $2.992 | $2.902 | $3.081 |
| 2027-07-24 | $3.010 | $2.920 | $3.100 |
| 2027-07-25 | $3.013 | $2.922 | $3.103 |
| 2027-07-26 | $3.031 | $2.940 | $3.122 |
| 2027-07-27 | $3.009 | $2.919 | $3.099 |
| 2027-07-28 | $3.009 | $2.919 | $3.099 |
| 2027-07-29 | $3.027 | $2.937 | $3.118 |
| 2027-07-30 | $3.005 | $2.915 | $3.095 |
| 2027-07-31 | $2.983 | $2.893 | $3.072 |
| 2027 August | |||
| 2027-08-01 | $2.961 | $2.872 | $3.049 |
| 2027-08-02 | $2.939 | $2.850 | $3.027 |
| 2027-08-03 | $2.957 | $2.868 | $3.046 |
| 2027-08-04 | $2.952 | $2.863 | $3.040 |
| 2027-08-05 | $2.930 | $2.842 | $3.018 |
| 2027-08-06 | $2.918 | $2.830 | $3.005 |
| 2027-08-07 | $2.936 | $2.848 | $3.024 |
| 2027-08-08 | $2.914 | $2.826 | $3.001 |
| 2027-08-09 | $2.892 | $2.806 | $2.979 |
| 2027-08-10 | $2.910 | $2.823 | $2.998 |
| 2027-08-11 | $2.905 | $2.818 | $2.992 |
| 2027-08-12 | $2.920 | $2.833 | $3.008 |
| 2027-08-13 | $2.899 | $2.812 | $2.985 |
| 2027-08-14 | $2.877 | $2.791 | $2.963 |
| 2027-08-15 | $2.856 | $2.770 | $2.941 |
| 2027-08-16 | $2.873 | $2.787 | $2.960 |
| 2027-08-17 | $2.876 | $2.789 | $2.962 |
| 2027-08-18 | $2.894 | $2.807 | $2.980 |
| 2027-08-19 | $2.872 | $2.786 | $2.958 |
| 2027-08-20 | $2.872 | $2.786 | $2.958 |
| 2027-08-21 | $2.890 | $2.803 | $2.977 |
| 2027-08-22 | $2.869 | $2.782 | $2.955 |
| 2027-08-23 | $2.847 | $2.762 | $2.933 |
| 2027-08-24 | $2.826 | $2.741 | $2.911 |
| 2027-08-25 | $2.805 | $2.721 | $2.889 |
| 2027-08-26 | $2.823 | $2.738 | $2.907 |
| 2027-08-27 | $2.818 | $2.733 | $2.902 |
| 2027-08-28 | $2.797 | $2.713 | $2.881 |
| 2027-08-29 | $2.785 | $2.701 | $2.869 |
| 2027-08-30 | $2.802 | $2.718 | $2.886 |
| 2027-08-31 | $2.782 | $2.698 | $2.865 |
| 2027 September | |||
| 2027-09-01 | $2.761 | $2.678 | $2.844 |
| 2027-09-02 | $2.778 | $2.695 | $2.861 |
| 2027-09-03 | $2.773 | $2.690 | $2.857 |
| 2027-09-04 | $2.788 | $2.704 | $2.871 |
| 2027-09-05 | $2.767 | $2.684 | $2.850 |
| 2027-09-06 | $2.746 | $2.664 | $2.829 |
| 2027-09-07 | $2.726 | $2.644 | $2.808 |
| 2027-09-08 | $2.743 | $2.661 | $2.825 |
| 2027-09-09 | $2.745 | $2.663 | $2.827 |
| 2027-09-10 | $2.762 | $2.679 | $2.845 |
| 2027-09-11 | $2.742 | $2.659 | $2.824 |
| 2027-09-12 | $2.742 | $2.659 | $2.824 |
| 2027-09-13 | $2.759 | $2.676 | $2.841 |
| 2027-09-14 | $2.738 | $2.656 | $2.820 |
| 2027-09-15 | $2.718 | $2.636 | $2.799 |
| 2027-09-16 | $2.698 | $2.617 | $2.779 |
| 2027-09-17 | $2.678 | $2.597 | $2.758 |
| 2027-09-18 | $2.694 | $2.614 | $2.775 |
| 2027-09-19 | $2.690 | $2.609 | $2.771 |
| 2027-09-20 | $2.670 | $2.590 | $2.750 |
| 2027-09-21 | $2.659 | $2.579 | $2.738 |
| 2027-09-22 | $2.675 | $2.595 | $2.755 |
| 2027-09-23 | $2.655 | $2.576 | $2.735 |
| 2027-09-24 | $2.635 | $2.556 | $2.715 |
| 2027-09-25 | $2.652 | $2.572 | $2.731 |