Current 600668 price: $11.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.174 | $2.109 | $2.239 |
| 2028-01-02 | $2.176 | $2.110 | $2.241 |
| 2028-01-03 | $2.189 | $2.124 | $2.255 |
| 2028-01-04 | $2.173 | $2.108 | $2.238 |
| 2028-01-05 | $2.173 | $2.108 | $2.238 |
| 2028-01-06 | $2.187 | $2.121 | $2.252 |
| 2028-01-07 | $2.170 | $2.105 | $2.235 |
| 2028-01-08 | $2.154 | $2.090 | $2.219 |
| 2028-01-09 | $2.138 | $2.074 | $2.202 |
| 2028-01-10 | $2.122 | $2.059 | $2.186 |
| 2028-01-11 | $2.136 | $2.071 | $2.200 |
| 2028-01-12 | $2.132 | $2.068 | $2.196 |
| 2028-01-13 | $2.116 | $2.053 | $2.180 |
| 2028-01-14 | $2.107 | $2.044 | $2.170 |
| 2028-01-15 | $2.120 | $2.057 | $2.184 |
| 2028-01-16 | $2.104 | $2.041 | $2.168 |
| 2028-01-17 | $2.089 | $2.026 | $2.152 |
| 2028-01-18 | $2.102 | $2.039 | $2.165 |
| 2028-01-19 | $2.098 | $2.035 | $2.161 |
| 2028-01-20 | $2.109 | $2.046 | $2.172 |
| 2028-01-21 | $2.093 | $2.031 | $2.156 |
| 2028-01-22 | $2.078 | $2.016 | $2.140 |
| 2028-01-23 | $2.062 | $2.001 | $2.124 |
| 2028-01-24 | $2.075 | $2.013 | $2.138 |
| 2028-01-25 | $2.077 | $2.015 | $2.139 |
| 2028-01-26 | $2.090 | $2.027 | $2.153 |
| 2028-01-27 | $2.074 | $2.012 | $2.137 |
| 2028-01-28 | $2.074 | $2.012 | $2.137 |
| 2028-01-29 | $2.087 | $2.025 | $2.150 |
| 2028-01-30 | $2.072 | $2.010 | $2.134 |
| 2028-01-31 | $2.056 | $1.995 | $2.118 |
| 2028 February | |||
| 2028-02-01 | $2.041 | $1.980 | $2.102 |
| 2028-02-02 | $2.026 | $1.965 | $2.087 |
| 2028-02-03 | $2.039 | $1.977 | $2.100 |
| 2028-02-04 | $2.035 | $1.974 | $2.096 |
| 2028-02-05 | $2.020 | $1.959 | $2.081 |
| 2028-02-06 | $2.011 | $1.951 | $2.072 |
| 2028-02-07 | $2.024 | $1.963 | $2.085 |
| 2028-02-08 | $2.009 | $1.949 | $2.069 |
| 2028-02-09 | $1.994 | $1.934 | $2.054 |
| 2028-02-10 | $2.006 | $1.946 | $2.067 |
| 2028-02-11 | $2.003 | $1.943 | $2.063 |
| 2028-02-12 | $2.013 | $1.953 | $2.074 |
| 2028-02-13 | $1.998 | $1.938 | $2.058 |
| 2028-02-14 | $1.983 | $1.924 | $2.043 |
| 2028-02-15 | $1.969 | $1.910 | $2.028 |
| 2028-02-16 | $1.981 | $1.922 | $2.040 |
| 2028-02-17 | $1.983 | $1.923 | $2.042 |
| 2028-02-18 | $1.995 | $1.935 | $2.055 |
| 2028-02-19 | $1.980 | $1.921 | $2.040 |
| 2028-02-20 | $1.980 | $1.921 | $2.040 |
| 2028-02-21 | $1.992 | $1.933 | $2.052 |
| 2028-02-22 | $1.978 | $1.918 | $2.037 |
| 2028-02-23 | $1.963 | $1.904 | $2.022 |
| 2028-02-24 | $1.948 | $1.890 | $2.007 |
| 2028-02-25 | $1.934 | $1.876 | $1.992 |
| 2028-02-26 | $1.946 | $1.888 | $2.004 |
| 2028-02-27 | $1.943 | $1.884 | $2.001 |
| 2028-02-28 | $1.928 | $1.870 | $1.986 |
| 2028-02-29 | $1.920 | $1.862 | $1.978 |
| 2028 March | |||
| 2028-03-01 | $1.932 | $1.874 | $1.990 |
| 2028-03-02 | $1.918 | $1.860 | $1.975 |
| 2028-03-03 | $1.903 | $1.846 | $1.961 |
| 2028-03-04 | $1.915 | $1.858 | $1.973 |
| 2028-03-05 | $1.912 | $1.855 | $1.969 |
| 2028-03-06 | $1.922 | $1.864 | $1.979 |
| 2028-03-07 | $1.908 | $1.850 | $1.965 |
| 2028-03-08 | $1.893 | $1.837 | $1.950 |
| 2028-03-09 | $1.879 | $1.823 | $1.936 |
| 2028-03-10 | $1.891 | $1.834 | $1.948 |
| 2028-03-11 | $1.893 | $1.836 | $1.949 |
| 2028-03-12 | $1.904 | $1.847 | $1.961 |
| 2028-03-13 | $1.890 | $1.833 | $1.947 |
| 2028-03-14 | $1.890 | $1.833 | $1.947 |
| 2028-03-15 | $1.902 | $1.845 | $1.959 |
| 2028-03-16 | $1.888 | $1.831 | $1.944 |
| 2028-03-17 | $1.874 | $1.818 | $1.930 |
| 2028-03-18 | $1.860 | $1.804 | $1.916 |
| 2028-03-19 | $1.846 | $1.791 | $1.901 |
| 2028-03-20 | $1.858 | $1.802 | $1.913 |
| 2028-03-21 | $1.854 | $1.799 | $1.910 |
| 2028-03-22 | $1.841 | $1.785 | $1.896 |
| 2028-03-23 | $1.833 | $1.778 | $1.888 |
| 2028-03-24 | $1.844 | $1.789 | $1.900 |
| 2028-03-25 | $1.831 | $1.776 | $1.885 |
| 2028-03-26 | $1.817 | $1.762 | $1.871 |
| 2028-03-27 | $1.828 | $1.773 | $1.883 |
| 2028-03-28 | $1.825 | $1.770 | $1.880 |
| 2028-03-29 | $1.834 | $1.779 | $1.890 |
| 2028-03-30 | $1.821 | $1.766 | $1.876 |
| 2028-03-31 | $1.807 | $1.753 | $1.862 |
| 2028 April | |||
| 2028-04-01 | $1.794 | $1.740 | $1.848 |
| 2028-04-02 | $1.805 | $1.751 | $1.859 |
| 2028-04-03 | $1.807 | $1.752 | $1.861 |
| 2028-04-04 | $1.818 | $1.763 | $1.872 |
| 2028-04-05 | $1.804 | $1.750 | $1.858 |
| 2028-04-06 | $1.804 | $1.750 | $1.858 |
| 2028-04-07 | $1.816 | $1.761 | $1.870 |
| 2028-04-08 | $1.802 | $1.748 | $1.856 |
| 2028-04-09 | $1.789 | $1.735 | $1.842 |
| 2028-04-10 | $1.775 | $1.722 | $1.829 |
| 2028-04-11 | $1.762 | $1.709 | $1.815 |
| 2028-04-12 | $1.773 | $1.720 | $1.826 |
| 2028-04-13 | $1.770 | $1.717 | $1.823 |
| 2028-04-14 | $1.757 | $1.704 | $1.810 |
| 2028-04-15 | $1.750 | $1.697 | $1.802 |
| 2028-04-16 | $1.760 | $1.708 | $1.813 |
| 2028-04-17 | $1.747 | $1.695 | $1.800 |
| 2028-04-18 | $1.734 | $1.682 | $1.786 |
| 2028-04-19 | $1.745 | $1.693 | $1.798 |
| 2028-04-20 | $1.742 | $1.690 | $1.794 |
| 2028-04-21 | $1.751 | $1.699 | $1.804 |
| 2028-04-22 | $1.738 | $1.686 | $1.790 |
| 2028-04-23 | $1.725 | $1.674 | $1.777 |
| 2028-04-24 | $1.712 | $1.661 | $1.764 |
| 2028-04-25 | $1.723 | $1.671 | $1.775 |
| 2028-04-26 | $1.724 | $1.673 | $1.776 |
| 2028-04-27 | $1.735 | $1.683 | $1.787 |
| 2028-04-28 | $1.722 | $1.671 | $1.774 |
| 2028-04-29 | $1.722 | $1.671 | $1.774 |
| 2028-04-30 | $1.733 | $1.681 | $1.785 |
| 2028 May | |||
| 2028-05-01 | $1.720 | $1.669 | $1.772 |
| 2028-05-02 | $1.707 | $1.656 | $1.759 |
| 2028-05-03 | $1.695 | $1.644 | $1.746 |
| 2028-05-04 | $1.682 | $1.632 | $1.733 |
| 2028-05-05 | $1.693 | $1.642 | $1.743 |
| 2028-05-06 | $1.690 | $1.639 | $1.740 |
| 2028-05-07 | $1.677 | $1.627 | $1.728 |
| 2028-05-08 | $1.670 | $1.620 | $1.720 |
| 2028-05-09 | $1.680 | $1.630 | $1.731 |
| 2028-05-10 | $1.668 | $1.618 | $1.718 |
| 2028-05-11 | $1.656 | $1.606 | $1.705 |
| 2028-05-12 | $1.666 | $1.616 | $1.716 |
| 2028-05-13 | $1.663 | $1.613 | $1.713 |
| 2028-05-14 | $1.672 | $1.621 | $1.722 |
| 2028-05-15 | $1.659 | $1.609 | $1.709 |
| 2028-05-16 | $1.647 | $1.597 | $1.696 |
| 2028-05-17 | $1.635 | $1.586 | $1.684 |
| 2028-05-18 | $1.645 | $1.595 | $1.694 |
| 2028-05-19 | $1.646 | $1.597 | $1.696 |
| 2028-05-20 | $1.656 | $1.607 | $1.706 |
| 2028-05-21 | $1.644 | $1.595 | $1.693 |
| 2028-05-22 | $1.644 | $1.595 | $1.693 |
| 2028-05-23 | $1.654 | $1.605 | $1.704 |
| 2028-05-24 | $1.642 | $1.593 | $1.691 |
| 2028-05-25 | $1.630 | $1.581 | $1.679 |
| 2028-05-26 | $1.618 | $1.569 | $1.666 |
| 2028-05-27 | $1.606 | $1.558 | $1.654 |
| 2028-05-28 | $1.616 | $1.567 | $1.664 |
| 2028-05-29 | $1.613 | $1.565 | $1.661 |
| 2028-05-30 | $1.601 | $1.553 | $1.649 |
| 2028-05-31 | $1.594 | $1.546 | $1.642 |
| 2028 June | |||
| 2028-06-01 | $1.604 | $1.556 | $1.652 |
| 2028-06-02 | $1.592 | $1.544 | $1.640 |
| 2028-06-03 | $1.580 | $1.533 | $1.628 |
| 2028-06-04 | $1.590 | $1.543 | $1.638 |
| 2028-06-05 | $1.588 | $1.540 | $1.635 |
| 2028-06-06 | $1.596 | $1.548 | $1.644 |
| 2028-06-07 | $1.584 | $1.536 | $1.631 |
| 2028-06-08 | $1.572 | $1.525 | $1.619 |
| 2028-06-09 | $1.560 | $1.514 | $1.607 |
| 2028-06-10 | $1.570 | $1.523 | $1.617 |
| 2028-06-11 | $1.571 | $1.524 | $1.619 |
| 2028-06-12 | $1.581 | $1.534 | $1.629 |
| 2028-06-13 | $1.569 | $1.522 | $1.617 |
| 2028-06-14 | $1.569 | $1.522 | $1.617 |
| 2028-06-15 | $1.579 | $1.532 | $1.627 |
| 2028-06-16 | $1.567 | $1.520 | $1.614 |
| 2028-06-17 | $1.556 | $1.509 | $1.603 |
| 2028-06-18 | $1.544 | $1.498 | $1.591 |
| 2028-06-19 | $1.533 | $1.487 | $1.579 |
| 2028-06-20 | $1.542 | $1.496 | $1.589 |
| 2028-06-21 | $1.540 | $1.494 | $1.586 |
| 2028-06-22 | $1.528 | $1.482 | $1.574 |
| 2028-06-23 | $1.522 | $1.476 | $1.567 |
| 2028-06-24 | $1.531 | $1.485 | $1.577 |
| 2028-06-25 | $1.520 | $1.474 | $1.566 |
| 2028-06-26 | $1.509 | $1.463 | $1.554 |
| 2028-06-27 | $1.518 | $1.472 | $1.564 |
| 2028-06-28 | $1.515 | $1.470 | $1.561 |
| 2028-06-29 | $1.523 | $1.478 | $1.569 |
| 2028-06-30 | $1.512 | $1.467 | $1.557 |
| 2028 July | |||
| 2028-07-01 | $1.501 | $1.456 | $1.546 |
| 2028-07-02 | $1.490 | $1.445 | $1.534 |
| 2028-07-03 | $1.499 | $1.454 | $1.544 |
| 2028-07-04 | $1.500 | $1.455 | $1.545 |
| 2028-07-05 | $1.509 | $1.464 | $1.555 |
| 2028-07-06 | $1.498 | $1.453 | $1.543 |
| 2028-07-07 | $1.498 | $1.453 | $1.543 |
| 2028-07-08 | $1.507 | $1.462 | $1.553 |
| 2028-07-09 | $1.496 | $1.451 | $1.541 |
| 2028-07-10 | $1.485 | $1.441 | $1.530 |
| 2028-07-11 | $1.474 | $1.430 | $1.518 |
| 2028-07-12 | $1.463 | $1.419 | $1.507 |
| 2028-07-13 | $1.472 | $1.428 | $1.516 |
| 2028-07-14 | $1.470 | $1.426 | $1.514 |
| 2028-07-15 | $1.459 | $1.415 | $1.503 |
| 2028-07-16 | $1.453 | $1.409 | $1.496 |
| 2028-07-17 | $1.462 | $1.418 | $1.506 |
| 2028-07-18 | $1.451 | $1.407 | $1.494 |
| 2028-07-19 | $1.440 | $1.397 | $1.483 |
| 2028-07-20 | $1.449 | $1.406 | $1.493 |
| 2028-07-21 | $1.447 | $1.403 | $1.490 |
| 2028-07-22 | $1.454 | $1.410 | $1.498 |
| 2028-07-23 | $1.443 | $1.400 | $1.487 |
| 2028-07-24 | $1.433 | $1.390 | $1.475 |
| 2028-07-25 | $1.422 | $1.379 | $1.465 |
| 2028-07-26 | $1.431 | $1.388 | $1.474 |
| 2028-07-27 | $1.432 | $1.389 | $1.475 |
| 2028-07-28 | $1.441 | $1.398 | $1.484 |
| 2028-07-29 | $1.430 | $1.387 | $1.473 |
| 2028-07-30 | $1.430 | $1.387 | $1.473 |
| 2028-07-31 | $1.439 | $1.396 | $1.482 |
| 2028 August | |||
| 2028-08-01 | $1.428 | $1.385 | $1.471 |
| 2028-08-02 | $1.418 | $1.375 | $1.460 |
| 2028-08-03 | $1.407 | $1.365 | $1.449 |
| 2028-08-04 | $1.397 | $1.355 | $1.439 |
| 2028-08-05 | $1.405 | $1.363 | $1.448 |
| 2028-08-06 | $1.403 | $1.361 | $1.445 |
| 2028-08-07 | $1.393 | $1.351 | $1.434 |
| 2028-08-08 | $1.387 | $1.345 | $1.428 |
| 2028-08-09 | $1.395 | $1.353 | $1.437 |
| 2028-08-10 | $1.385 | $1.343 | $1.427 |
| 2028-08-11 | $1.375 | $1.333 | $1.416 |
| 2028-08-12 | $1.383 | $1.342 | $1.425 |
| 2028-08-13 | $1.381 | $1.339 | $1.422 |
| 2028-08-14 | $1.388 | $1.346 | $1.430 |
| 2028-08-15 | $1.378 | $1.336 | $1.419 |
| 2028-08-16 | $1.367 | $1.326 | $1.408 |
| 2028-08-17 | $1.357 | $1.317 | $1.398 |
| 2028-08-18 | $1.366 | $1.325 | $1.407 |
| 2028-08-19 | $1.367 | $1.326 | $1.408 |
| 2028-08-20 | $1.375 | $1.334 | $1.417 |
| 2028-08-21 | $1.365 | $1.324 | $1.406 |
| 2028-08-22 | $1.365 | $1.324 | $1.406 |
| 2028-08-23 | $1.374 | $1.332 | $1.415 |
| 2028-08-24 | $1.363 | $1.323 | $1.404 |
| 2028-08-25 | $1.353 | $1.313 | $1.394 |
| 2028-08-26 | $1.343 | $1.303 | $1.384 |
| 2028-08-27 | $1.333 | $1.293 | $1.373 |
| 2028-08-28 | $1.342 | $1.301 | $1.382 |
| 2028-08-29 | $1.339 | $1.299 | $1.379 |
| 2028-08-30 | $1.329 | $1.289 | $1.369 |
| 2028-08-31 | $1.324 | $1.284 | $1.363 |
| 2028 September | |||
| 2028-09-01 | $1.332 | $1.292 | $1.372 |
| 2028-09-02 | $1.322 | $1.282 | $1.362 |
| 2028-09-03 | $1.312 | $1.273 | $1.352 |
| 2028-09-04 | $1.320 | $1.281 | $1.360 |
| 2028-09-05 | $1.318 | $1.279 | $1.358 |
| 2028-09-06 | $1.325 | $1.285 | $1.365 |
| 2028-09-07 | $1.315 | $1.276 | $1.355 |
| 2028-09-08 | $1.305 | $1.266 | $1.344 |
| 2028-09-09 | $1.296 | $1.257 | $1.335 |
| 2028-09-10 | $1.304 | $1.265 | $1.343 |
| 2028-09-11 | $1.305 | $1.266 | $1.344 |
| 2028-09-12 | $1.313 | $1.273 | $1.352 |
| 2028-09-13 | $1.303 | $1.264 | $1.342 |
| 2028-09-14 | $1.303 | $1.264 | $1.342 |
| 2028-09-15 | $1.311 | $1.272 | $1.351 |
| 2028-09-16 | $1.301 | $1.262 | $1.341 |
| 2028-09-17 | $1.292 | $1.253 | $1.331 |
| 2028-09-18 | $1.282 | $1.244 | $1.321 |
| 2028-09-19 | $1.273 | $1.235 | $1.311 |
| 2028-09-20 | $1.281 | $1.242 | $1.319 |
| 2028-09-21 | $1.278 | $1.240 | $1.317 |
| 2028-09-22 | $1.269 | $1.231 | $1.307 |
| 2028-09-23 | $1.264 | $1.226 | $1.301 |
| 2028-09-24 | $1.271 | $1.233 | $1.310 |