Current 600668 price: $11.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2367 | $0.2296 | $0.2438 |
| 2031-01-02 | $0.2350 | $0.2279 | $0.2420 |
| 2031-01-03 | $0.2364 | $0.2293 | $0.2435 |
| 2031-01-04 | $0.2360 | $0.2289 | $0.2431 |
| 2031-01-05 | $0.2372 | $0.2301 | $0.2444 |
| 2031-01-06 | $0.2355 | $0.2284 | $0.2425 |
| 2031-01-07 | $0.2337 | $0.2267 | $0.2407 |
| 2031-01-08 | $0.2320 | $0.2250 | $0.2390 |
| 2031-01-09 | $0.2334 | $0.2264 | $0.2404 |
| 2031-01-10 | $0.2336 | $0.2266 | $0.2406 |
| 2031-01-11 | $0.2351 | $0.2280 | $0.2421 |
| 2031-01-12 | $0.2333 | $0.2263 | $0.2403 |
| 2031-01-13 | $0.2333 | $0.2263 | $0.2403 |
| 2031-01-14 | $0.2348 | $0.2277 | $0.2418 |
| 2031-01-15 | $0.2330 | $0.2260 | $0.2400 |
| 2031-01-16 | $0.2313 | $0.2244 | $0.2382 |
| 2031-01-17 | $0.2296 | $0.2227 | $0.2365 |
| 2031-01-18 | $0.2279 | $0.2211 | $0.2347 |
| 2031-01-19 | $0.2293 | $0.2224 | $0.2362 |
| 2031-01-20 | $0.2289 | $0.2221 | $0.2358 |
| 2031-01-21 | $0.2272 | $0.2204 | $0.2340 |
| 2031-01-22 | $0.2263 | $0.2195 | $0.2330 |
| 2031-01-23 | $0.2277 | $0.2208 | $0.2345 |
| 2031-01-24 | $0.2260 | $0.2192 | $0.2327 |
| 2031-01-25 | $0.2243 | $0.2176 | $0.2310 |
| 2031-01-26 | $0.2257 | $0.2189 | $0.2325 |
| 2031-01-27 | $0.2253 | $0.2185 | $0.2321 |
| 2031-01-28 | $0.2265 | $0.2197 | $0.2333 |
| 2031-01-29 | $0.2248 | $0.2180 | $0.2315 |
| 2031-01-30 | $0.2231 | $0.2164 | $0.2298 |
| 2031-01-31 | $0.2215 | $0.2148 | $0.2281 |
| 2031 February | |||
| 2031-02-01 | $0.2228 | $0.2161 | $0.2295 |
| 2031-02-02 | $0.2230 | $0.2163 | $0.2297 |
| 2031-02-03 | $0.2244 | $0.2177 | $0.2311 |
| 2031-02-04 | $0.2227 | $0.2160 | $0.2294 |
| 2031-02-05 | $0.2227 | $0.2160 | $0.2294 |
| 2031-02-06 | $0.2241 | $0.2174 | $0.2308 |
| 2031-02-07 | $0.2225 | $0.2158 | $0.2291 |
| 2031-02-08 | $0.2208 | $0.2142 | $0.2274 |
| 2031-02-09 | $0.2192 | $0.2126 | $0.2257 |
| 2031-02-10 | $0.2175 | $0.2110 | $0.2241 |
| 2031-02-11 | $0.2189 | $0.2123 | $0.2255 |
| 2031-02-12 | $0.2185 | $0.2120 | $0.2251 |
| 2031-02-13 | $0.2169 | $0.2104 | $0.2234 |
| 2031-02-14 | $0.2160 | $0.2095 | $0.2225 |
| 2031-02-15 | $0.2173 | $0.2108 | $0.2238 |
| 2031-02-16 | $0.2157 | $0.2092 | $0.2222 |
| 2031-02-17 | $0.2141 | $0.2077 | $0.2205 |
| 2031-02-18 | $0.2154 | $0.2090 | $0.2219 |
| 2031-02-19 | $0.2151 | $0.2086 | $0.2215 |
| 2031-02-20 | $0.2162 | $0.2097 | $0.2227 |
| 2031-02-21 | $0.2146 | $0.2081 | $0.2210 |
| 2031-02-22 | $0.2130 | $0.2066 | $0.2194 |
| 2031-02-23 | $0.2114 | $0.2051 | $0.2177 |
| 2031-02-24 | $0.2127 | $0.2063 | $0.2191 |
| 2031-02-25 | $0.2129 | $0.2065 | $0.2193 |
| 2031-02-26 | $0.2142 | $0.2078 | $0.2206 |
| 2031-02-27 | $0.2126 | $0.2062 | $0.2190 |
| 2031-02-28 | $0.2126 | $0.2062 | $0.2190 |
| 2031 March | |||
| 2031-03-01 | $0.2139 | $0.2075 | $0.2204 |
| 2031-03-02 | $0.2123 | $0.2060 | $0.2187 |
| 2031-03-03 | $0.2108 | $0.2044 | $0.2171 |
| 2031-03-04 | $0.2092 | $0.2029 | $0.2155 |
| 2031-03-05 | $0.2077 | $0.2014 | $0.2139 |
| 2031-03-06 | $0.2089 | $0.2027 | $0.2152 |
| 2031-03-07 | $0.2086 | $0.2023 | $0.2149 |
| 2031-03-08 | $0.2070 | $0.2008 | $0.2133 |
| 2031-03-09 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-10 | $0.2074 | $0.2012 | $0.2137 |
| 2031-03-11 | $0.2059 | $0.1997 | $0.2121 |
| 2031-03-12 | $0.2044 | $0.1982 | $0.2105 |
| 2031-03-13 | $0.2056 | $0.1995 | $0.2118 |
| 2031-03-14 | $0.2053 | $0.1991 | $0.2115 |
| 2031-03-15 | $0.2064 | $0.2002 | $0.2125 |
| 2031-03-16 | $0.2048 | $0.1987 | $0.2110 |
| 2031-03-17 | $0.2033 | $0.1972 | $0.2094 |
| 2031-03-18 | $0.2018 | $0.1957 | $0.2078 |
| 2031-03-19 | $0.2030 | $0.1970 | $0.2091 |
| 2031-03-20 | $0.2032 | $0.1971 | $0.2093 |
| 2031-03-21 | $0.2045 | $0.1983 | $0.2106 |
| 2031-03-22 | $0.2030 | $0.1969 | $0.2090 |
| 2031-03-23 | $0.2030 | $0.1969 | $0.2090 |
| 2031-03-24 | $0.2042 | $0.1981 | $0.2103 |
| 2031-03-25 | $0.2027 | $0.1966 | $0.2088 |
| 2031-03-26 | $0.2012 | $0.1952 | $0.2072 |
| 2031-03-27 | $0.1997 | $0.1937 | $0.2057 |
| 2031-03-28 | $0.1982 | $0.1923 | $0.2042 |
| 2031-03-29 | $0.1995 | $0.1935 | $0.2054 |
| 2031-03-30 | $0.1991 | $0.1931 | $0.2051 |
| 2031-03-31 | $0.1976 | $0.1917 | $0.2036 |
| 2031 April | |||
| 2031-04-01 | $0.1968 | $0.1909 | $0.2027 |
| 2031-04-02 | $0.1980 | $0.1921 | $0.2040 |
| 2031-04-03 | $0.1966 | $0.1907 | $0.2025 |
| 2031-04-04 | $0.1951 | $0.1892 | $0.2009 |
| 2031-04-05 | $0.1963 | $0.1904 | $0.2022 |
| 2031-04-06 | $0.1960 | $0.1901 | $0.2019 |
| 2031-04-07 | $0.1970 | $0.1911 | $0.2029 |
| 2031-04-08 | $0.1955 | $0.1897 | $0.2014 |
| 2031-04-09 | $0.1941 | $0.1882 | $0.1999 |
| 2031-04-10 | $0.1926 | $0.1868 | $0.1984 |
| 2031-04-11 | $0.1938 | $0.1880 | $0.1996 |
| 2031-04-12 | $0.1940 | $0.1882 | $0.1998 |
| 2031-04-13 | $0.1952 | $0.1893 | $0.2010 |
| 2031-04-14 | $0.1937 | $0.1879 | $0.1995 |
| 2031-04-15 | $0.1937 | $0.1879 | $0.1995 |
| 2031-04-16 | $0.1949 | $0.1891 | $0.2008 |
| 2031-04-17 | $0.1935 | $0.1877 | $0.1993 |
| 2031-04-18 | $0.1921 | $0.1863 | $0.1978 |
| 2031-04-19 | $0.1906 | $0.1849 | $0.1964 |
| 2031-04-20 | $0.1892 | $0.1835 | $0.1949 |
| 2031-04-21 | $0.1904 | $0.1847 | $0.1961 |
| 2031-04-22 | $0.1901 | $0.1844 | $0.1958 |
| 2031-04-23 | $0.1887 | $0.1830 | $0.1943 |
| 2031-04-24 | $0.1879 | $0.1822 | $0.1935 |
| 2031-04-25 | $0.1890 | $0.1834 | $0.1947 |
| 2031-04-26 | $0.1876 | $0.1820 | $0.1933 |
| 2031-04-27 | $0.1862 | $0.1806 | $0.1918 |
| 2031-04-28 | $0.1874 | $0.1818 | $0.1930 |
| 2031-04-29 | $0.1871 | $0.1815 | $0.1927 |
| 2031-04-30 | $0.1880 | $0.1824 | $0.1937 |
| 2031 May | |||
| 2031-05-01 | $0.1866 | $0.1810 | $0.1922 |
| 2031-05-02 | $0.1853 | $0.1797 | $0.1908 |
| 2031-05-03 | $0.1839 | $0.1784 | $0.1894 |
| 2031-05-04 | $0.1850 | $0.1795 | $0.1906 |
| 2031-05-05 | $0.1852 | $0.1796 | $0.1907 |
| 2031-05-06 | $0.1863 | $0.1807 | $0.1919 |
| 2031-05-07 | $0.1849 | $0.1794 | $0.1905 |
| 2031-05-08 | $0.1849 | $0.1794 | $0.1905 |
| 2031-05-09 | $0.1861 | $0.1805 | $0.1917 |
| 2031-05-10 | $0.1847 | $0.1792 | $0.1902 |
| 2031-05-11 | $0.1833 | $0.1778 | $0.1888 |
| 2031-05-12 | $0.1820 | $0.1765 | $0.1874 |
| 2031-05-13 | $0.1806 | $0.1752 | $0.1860 |
| 2031-05-14 | $0.1817 | $0.1763 | $0.1872 |
| 2031-05-15 | $0.1814 | $0.1760 | $0.1869 |
| 2031-05-16 | $0.1801 | $0.1747 | $0.1855 |
| 2031-05-17 | $0.1793 | $0.1739 | $0.1847 |
| 2031-05-18 | $0.1804 | $0.1750 | $0.1859 |
| 2031-05-19 | $0.1791 | $0.1737 | $0.1845 |
| 2031-05-20 | $0.1778 | $0.1724 | $0.1831 |
| 2031-05-21 | $0.1789 | $0.1735 | $0.1842 |
| 2031-05-22 | $0.1786 | $0.1732 | $0.1839 |
| 2031-05-23 | $0.1795 | $0.1741 | $0.1849 |
| 2031-05-24 | $0.1782 | $0.1728 | $0.1835 |
| 2031-05-25 | $0.1768 | $0.1715 | $0.1821 |
| 2031-05-26 | $0.1755 | $0.1703 | $0.1808 |
| 2031-05-27 | $0.1766 | $0.1713 | $0.1819 |
| 2031-05-28 | $0.1768 | $0.1715 | $0.1821 |
| 2031-05-29 | $0.1779 | $0.1725 | $0.1832 |
| 2031-05-30 | $0.1765 | $0.1712 | $0.1818 |
| 2031-05-31 | $0.1765 | $0.1712 | $0.1818 |
| 2031 June | |||
| 2031-06-01 | $0.1776 | $0.1723 | $0.1830 |
| 2031-06-02 | $0.1763 | $0.1710 | $0.1816 |
| 2031-06-03 | $0.1750 | $0.1698 | $0.1803 |
| 2031-06-04 | $0.1737 | $0.1685 | $0.1789 |
| 2031-06-05 | $0.1724 | $0.1672 | $0.1776 |
| 2031-06-06 | $0.1735 | $0.1683 | $0.1787 |
| 2031-06-07 | $0.1732 | $0.1680 | $0.1784 |
| 2031-06-08 | $0.1719 | $0.1668 | $0.1771 |
| 2031-06-09 | $0.1712 | $0.1660 | $0.1763 |
| 2031-06-10 | $0.1722 | $0.1671 | $0.1774 |
| 2031-06-11 | $0.1710 | $0.1658 | $0.1761 |
| 2031-06-12 | $0.1697 | $0.1646 | $0.1748 |
| 2031-06-13 | $0.1708 | $0.1656 | $0.1759 |
| 2031-06-14 | $0.1705 | $0.1653 | $0.1756 |
| 2031-06-15 | $0.1713 | $0.1662 | $0.1765 |
| 2031-06-16 | $0.1701 | $0.1650 | $0.1752 |
| 2031-06-17 | $0.1688 | $0.1637 | $0.1739 |
| 2031-06-18 | $0.1676 | $0.1625 | $0.1726 |
| 2031-06-19 | $0.1686 | $0.1635 | $0.1736 |
| 2031-06-20 | $0.1687 | $0.1637 | $0.1738 |
| 2031-06-21 | $0.1698 | $0.1647 | $0.1749 |
| 2031-06-22 | $0.1685 | $0.1635 | $0.1736 |
| 2031-06-23 | $0.1685 | $0.1635 | $0.1736 |
| 2031-06-24 | $0.1696 | $0.1645 | $0.1747 |
| 2031-06-25 | $0.1683 | $0.1633 | $0.1734 |
| 2031-06-26 | $0.1671 | $0.1620 | $0.1721 |
| 2031-06-27 | $0.1658 | $0.1608 | $0.1708 |
| 2031-06-28 | $0.1646 | $0.1596 | $0.1695 |
| 2031-06-29 | $0.1656 | $0.1606 | $0.1706 |
| 2031-06-30 | $0.1653 | $0.1604 | $0.1703 |
| 2031 July | |||
| 2031-07-01 | $0.1641 | $0.1592 | $0.1690 |
| 2031-07-02 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-03 | $0.1644 | $0.1595 | $0.1694 |
| 2031-07-04 | $0.1632 | $0.1583 | $0.1681 |
| 2031-07-05 | $0.1620 | $0.1571 | $0.1669 |
| 2031-07-06 | $0.1630 | $0.1581 | $0.1679 |
| 2031-07-07 | $0.1627 | $0.1578 | $0.1676 |
| 2031-07-08 | $0.1636 | $0.1586 | $0.1685 |
| 2031-07-09 | $0.1623 | $0.1575 | $0.1672 |
| 2031-07-10 | $0.1611 | $0.1563 | $0.1660 |
| 2031-07-11 | $0.1599 | $0.1551 | $0.1647 |
| 2031-07-12 | $0.1609 | $0.1561 | $0.1658 |
| 2031-07-13 | $0.1611 | $0.1562 | $0.1659 |
| 2031-07-14 | $0.1621 | $0.1572 | $0.1669 |
| 2031-07-15 | $0.1609 | $0.1560 | $0.1657 |
| 2031-07-16 | $0.1609 | $0.1560 | $0.1657 |
| 2031-07-17 | $0.1619 | $0.1570 | $0.1667 |
| 2031-07-18 | $0.1607 | $0.1558 | $0.1655 |
| 2031-07-19 | $0.1595 | $0.1547 | $0.1643 |
| 2031-07-20 | $0.1583 | $0.1535 | $0.1630 |
| 2031-07-21 | $0.1571 | $0.1524 | $0.1618 |
| 2031-07-22 | $0.1581 | $0.1533 | $0.1628 |
| 2031-07-23 | $0.1578 | $0.1531 | $0.1626 |
| 2031-07-24 | $0.1567 | $0.1520 | $0.1613 |
| 2031-07-25 | $0.1560 | $0.1513 | $0.1607 |
| 2031-07-26 | $0.1570 | $0.1522 | $0.1617 |
| 2031-07-27 | $0.1558 | $0.1511 | $0.1605 |
| 2031-07-28 | $0.1546 | $0.1500 | $0.1593 |
| 2031-07-29 | $0.1556 | $0.1509 | $0.1603 |
| 2031-07-30 | $0.1553 | $0.1507 | $0.1600 |
| 2031-07-31 | $0.1561 | $0.1514 | $0.1608 |
| 2031 August | |||
| 2031-08-01 | $0.1550 | $0.1503 | $0.1596 |
| 2031-08-02 | $0.1538 | $0.1492 | $0.1584 |
| 2031-08-03 | $0.1527 | $0.1481 | $0.1573 |
| 2031-08-04 | $0.1536 | $0.1490 | $0.1582 |
| 2031-08-05 | $0.1537 | $0.1491 | $0.1584 |
| 2031-08-06 | $0.1547 | $0.1501 | $0.1593 |
| 2031-08-07 | $0.1536 | $0.1489 | $0.1582 |
| 2031-08-08 | $0.1536 | $0.1489 | $0.1582 |
| 2031-08-09 | $0.1545 | $0.1499 | $0.1591 |
| 2031-08-10 | $0.1534 | $0.1488 | $0.1580 |
| 2031-08-11 | $0.1522 | $0.1477 | $0.1568 |
| 2031-08-12 | $0.1511 | $0.1466 | $0.1556 |
| 2031-08-13 | $0.1500 | $0.1455 | $0.1545 |
| 2031-08-14 | $0.1509 | $0.1464 | $0.1554 |
| 2031-08-15 | $0.1507 | $0.1461 | $0.1552 |
| 2031-08-16 | $0.1495 | $0.1450 | $0.1540 |
| 2031-08-17 | $0.1489 | $0.1444 | $0.1534 |
| 2031-08-18 | $0.1498 | $0.1453 | $0.1543 |
| 2031-08-19 | $0.1487 | $0.1443 | $0.1532 |
| 2031-08-20 | $0.1476 | $0.1432 | $0.1520 |
| 2031-08-21 | $0.1485 | $0.1441 | $0.1530 |
| 2031-08-22 | $0.1483 | $0.1438 | $0.1527 |
| 2031-08-23 | $0.1490 | $0.1446 | $0.1535 |
| 2031-08-24 | $0.1479 | $0.1435 | $0.1524 |
| 2031-08-25 | $0.1468 | $0.1424 | $0.1512 |
| 2031-08-26 | $0.1457 | $0.1414 | $0.1501 |
| 2031-08-27 | $0.1466 | $0.1422 | $0.1510 |
| 2031-08-28 | $0.1468 | $0.1424 | $0.1512 |
| 2031-08-29 | $0.1477 | $0.1432 | $0.1521 |
| 2031-08-30 | $0.1466 | $0.1422 | $0.1510 |
| 2031-08-31 | $0.1466 | $0.1422 | $0.1510 |
| 2031 September | |||
| 2031-09-01 | $0.1475 | $0.1431 | $0.1519 |
| 2031-09-02 | $0.1464 | $0.1420 | $0.1508 |
| 2031-09-03 | $0.1453 | $0.1410 | $0.1497 |
| 2031-09-04 | $0.1442 | $0.1399 | $0.1486 |
| 2031-09-05 | $0.1432 | $0.1389 | $0.1475 |
| 2031-09-06 | $0.1441 | $0.1397 | $0.1484 |
| 2031-09-07 | $0.1438 | $0.1395 | $0.1481 |
| 2031-09-08 | $0.1427 | $0.1385 | $0.1470 |
| 2031-09-09 | $0.1421 | $0.1379 | $0.1464 |
| 2031-09-10 | $0.1430 | $0.1387 | $0.1473 |
| 2031-09-11 | $0.1420 | $0.1377 | $0.1462 |
| 2031-09-12 | $0.1409 | $0.1367 | $0.1451 |
| 2031-09-13 | $0.1418 | $0.1375 | $0.1460 |
| 2031-09-14 | $0.1415 | $0.1373 | $0.1458 |
| 2031-09-15 | $0.1423 | $0.1380 | $0.1465 |
| 2031-09-16 | $0.1412 | $0.1370 | $0.1454 |
| 2031-09-17 | $0.1402 | $0.1360 | $0.1444 |
| 2031-09-18 | $0.1391 | $0.1349 | $0.1433 |
| 2031-09-19 | $0.1400 | $0.1358 | $0.1442 |
| 2031-09-20 | $0.1401 | $0.1359 | $0.1443 |
| 2031-09-21 | $0.1410 | $0.1367 | $0.1452 |
| 2031-09-22 | $0.1399 | $0.1357 | $0.1441 |
| 2031-09-23 | $0.1399 | $0.1357 | $0.1441 |
| 2031-09-24 | $0.1408 | $0.1366 | $0.1450 |