Current 600668 price: $11.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4966 | $0.4817 | $0.5115 |
| 2030-01-02 | $0.4991 | $0.4841 | $0.5141 |
| 2030-01-03 | $0.4954 | $0.4806 | $0.5103 |
| 2030-01-04 | $0.4917 | $0.4770 | $0.5065 |
| 2030-01-05 | $0.4881 | $0.4735 | $0.5027 |
| 2030-01-06 | $0.4911 | $0.4764 | $0.5059 |
| 2030-01-07 | $0.4915 | $0.4768 | $0.5063 |
| 2030-01-08 | $0.4946 | $0.4797 | $0.5094 |
| 2030-01-09 | $0.4909 | $0.4762 | $0.5056 |
| 2030-01-10 | $0.4909 | $0.4762 | $0.5056 |
| 2030-01-11 | $0.4940 | $0.4791 | $0.5088 |
| 2030-01-12 | $0.4903 | $0.4756 | $0.5050 |
| 2030-01-13 | $0.4867 | $0.4721 | $0.5013 |
| 2030-01-14 | $0.4830 | $0.4686 | $0.4975 |
| 2030-01-15 | $0.4795 | $0.4651 | $0.4938 |
| 2030-01-16 | $0.4824 | $0.4680 | $0.4969 |
| 2030-01-17 | $0.4816 | $0.4672 | $0.4961 |
| 2030-01-18 | $0.4781 | $0.4637 | $0.4924 |
| 2030-01-19 | $0.4760 | $0.4617 | $0.4903 |
| 2030-01-20 | $0.4790 | $0.4646 | $0.4933 |
| 2030-01-21 | $0.4754 | $0.4612 | $0.4897 |
| 2030-01-22 | $0.4719 | $0.4577 | $0.4861 |
| 2030-01-23 | $0.4748 | $0.4606 | $0.4891 |
| 2030-01-24 | $0.4740 | $0.4598 | $0.4882 |
| 2030-01-25 | $0.4765 | $0.4622 | $0.4907 |
| 2030-01-26 | $0.4729 | $0.4587 | $0.4871 |
| 2030-01-27 | $0.4694 | $0.4553 | $0.4835 |
| 2030-01-28 | $0.4659 | $0.4519 | $0.4799 |
| 2030-01-29 | $0.4688 | $0.4548 | $0.4829 |
| 2030-01-30 | $0.4692 | $0.4551 | $0.4833 |
| 2030-01-31 | $0.4721 | $0.4579 | $0.4863 |
| 2030 February | |||
| 2030-02-01 | $0.4686 | $0.4546 | $0.4827 |
| 2030-02-02 | $0.4686 | $0.4546 | $0.4827 |
| 2030-02-03 | $0.4715 | $0.4574 | $0.4857 |
| 2030-02-04 | $0.4680 | $0.4540 | $0.4821 |
| 2030-02-05 | $0.4646 | $0.4506 | $0.4785 |
| 2030-02-06 | $0.4611 | $0.4473 | $0.4749 |
| 2030-02-07 | $0.4577 | $0.4440 | $0.4714 |
| 2030-02-08 | $0.4605 | $0.4467 | $0.4743 |
| 2030-02-09 | $0.4598 | $0.4460 | $0.4735 |
| 2030-02-10 | $0.4563 | $0.4427 | $0.4700 |
| 2030-02-11 | $0.4544 | $0.4408 | $0.4680 |
| 2030-02-12 | $0.4572 | $0.4435 | $0.4709 |
| 2030-02-13 | $0.4538 | $0.4402 | $0.4674 |
| 2030-02-14 | $0.4505 | $0.4369 | $0.4640 |
| 2030-02-15 | $0.4533 | $0.4397 | $0.4669 |
| 2030-02-16 | $0.4525 | $0.4389 | $0.4661 |
| 2030-02-17 | $0.4548 | $0.4412 | $0.4685 |
| 2030-02-18 | $0.4514 | $0.4379 | $0.4650 |
| 2030-02-19 | $0.4481 | $0.4346 | $0.4615 |
| 2030-02-20 | $0.4448 | $0.4314 | $0.4581 |
| 2030-02-21 | $0.4475 | $0.4341 | $0.4610 |
| 2030-02-22 | $0.4479 | $0.4344 | $0.4613 |
| 2030-02-23 | $0.4507 | $0.4371 | $0.4642 |
| 2030-02-24 | $0.4473 | $0.4339 | $0.4607 |
| 2030-02-25 | $0.4473 | $0.4339 | $0.4607 |
| 2030-02-26 | $0.4501 | $0.4366 | $0.4636 |
| 2030-02-27 | $0.4468 | $0.4334 | $0.4602 |
| 2030-02-28 | $0.4434 | $0.4301 | $0.4568 |
| 2030 March | |||
| 2030-03-01 | $0.4402 | $0.4270 | $0.4534 |
| 2030-03-02 | $0.4369 | $0.4238 | $0.4500 |
| 2030-03-03 | $0.4396 | $0.4264 | $0.4528 |
| 2030-03-04 | $0.4389 | $0.4257 | $0.4520 |
| 2030-03-05 | $0.4356 | $0.4225 | $0.4487 |
| 2030-03-06 | $0.4338 | $0.4207 | $0.4468 |
| 2030-03-07 | $0.4365 | $0.4234 | $0.4495 |
| 2030-03-08 | $0.4332 | $0.4202 | $0.4462 |
| 2030-03-09 | $0.4300 | $0.4171 | $0.4429 |
| 2030-03-10 | $0.4327 | $0.4197 | $0.4457 |
| 2030-03-11 | $0.4319 | $0.4190 | $0.4449 |
| 2030-03-12 | $0.4341 | $0.4211 | $0.4472 |
| 2030-03-13 | $0.4309 | $0.4180 | $0.4439 |
| 2030-03-14 | $0.4277 | $0.4149 | $0.4406 |
| 2030-03-15 | $0.4246 | $0.4118 | $0.4373 |
| 2030-03-16 | $0.4272 | $0.4144 | $0.4400 |
| 2030-03-17 | $0.4275 | $0.4147 | $0.4404 |
| 2030-03-18 | $0.4302 | $0.4173 | $0.4431 |
| 2030-03-19 | $0.4270 | $0.4142 | $0.4398 |
| 2030-03-20 | $0.4270 | $0.4142 | $0.4398 |
| 2030-03-21 | $0.4297 | $0.4168 | $0.4425 |
| 2030-03-22 | $0.4265 | $0.4137 | $0.4393 |
| 2030-03-23 | $0.4233 | $0.4106 | $0.4360 |
| 2030-03-24 | $0.4202 | $0.4076 | $0.4328 |
| 2030-03-25 | $0.4170 | $0.4045 | $0.4296 |
| 2030-03-26 | $0.4196 | $0.4071 | $0.4322 |
| 2030-03-27 | $0.4189 | $0.4064 | $0.4315 |
| 2030-03-28 | $0.4158 | $0.4033 | $0.4283 |
| 2030-03-29 | $0.4141 | $0.4016 | $0.4265 |
| 2030-03-30 | $0.4166 | $0.4041 | $0.4291 |
| 2030-03-31 | $0.4135 | $0.4011 | $0.4259 |
| 2030 April | |||
| 2030-04-01 | $0.4105 | $0.3982 | $0.4228 |
| 2030-04-02 | $0.4130 | $0.4006 | $0.4254 |
| 2030-04-03 | $0.4123 | $0.3999 | $0.4247 |
| 2030-04-04 | $0.4144 | $0.4020 | $0.4269 |
| 2030-04-05 | $0.4114 | $0.3990 | $0.4237 |
| 2030-04-06 | $0.4083 | $0.3961 | $0.4206 |
| 2030-04-07 | $0.4053 | $0.3931 | $0.4174 |
| 2030-04-08 | $0.4078 | $0.3956 | $0.4200 |
| 2030-04-09 | $0.4081 | $0.3959 | $0.4204 |
| 2030-04-10 | $0.4107 | $0.3983 | $0.4230 |
| 2030-04-11 | $0.4076 | $0.3954 | $0.4198 |
| 2030-04-12 | $0.4076 | $0.3954 | $0.4198 |
| 2030-04-13 | $0.4101 | $0.3978 | $0.4224 |
| 2030-04-14 | $0.4071 | $0.3949 | $0.4193 |
| 2030-04-15 | $0.4041 | $0.3920 | $0.4162 |
| 2030-04-16 | $0.4011 | $0.3890 | $0.4131 |
| 2030-04-17 | $0.3981 | $0.3862 | $0.4100 |
| 2030-04-18 | $0.4006 | $0.3886 | $0.4126 |
| 2030-04-19 | $0.3999 | $0.3879 | $0.4119 |
| 2030-04-20 | $0.3969 | $0.3850 | $0.4088 |
| 2030-04-21 | $0.3952 | $0.3834 | $0.4071 |
| 2030-04-22 | $0.3977 | $0.3858 | $0.4096 |
| 2030-04-23 | $0.3948 | $0.3829 | $0.4066 |
| 2030-04-24 | $0.3918 | $0.3801 | $0.4036 |
| 2030-04-25 | $0.3943 | $0.3824 | $0.4061 |
| 2030-04-26 | $0.3936 | $0.3818 | $0.4054 |
| 2030-04-27 | $0.3956 | $0.3837 | $0.4075 |
| 2030-04-28 | $0.3927 | $0.3809 | $0.4044 |
| 2030-04-29 | $0.3898 | $0.3781 | $0.4014 |
| 2030-04-30 | $0.3869 | $0.3753 | $0.3985 |
| 2030 May | |||
| 2030-05-01 | $0.3893 | $0.3776 | $0.4009 |
| 2030-05-02 | $0.3896 | $0.3779 | $0.4013 |
| 2030-05-03 | $0.3920 | $0.3802 | $0.4038 |
| 2030-05-04 | $0.3891 | $0.3774 | $0.4008 |
| 2030-05-05 | $0.3891 | $0.3774 | $0.4008 |
| 2030-05-06 | $0.3915 | $0.3798 | $0.4033 |
| 2030-05-07 | $0.3886 | $0.3769 | $0.4003 |
| 2030-05-08 | $0.3857 | $0.3742 | $0.3973 |
| 2030-05-09 | $0.3829 | $0.3714 | $0.3943 |
| 2030-05-10 | $0.3800 | $0.3686 | $0.3914 |
| 2030-05-11 | $0.3824 | $0.3709 | $0.3939 |
| 2030-05-12 | $0.3817 | $0.3703 | $0.3932 |
| 2030-05-13 | $0.3789 | $0.3675 | $0.3903 |
| 2030-05-14 | $0.3773 | $0.3660 | $0.3886 |
| 2030-05-15 | $0.3796 | $0.3682 | $0.3910 |
| 2030-05-16 | $0.3768 | $0.3655 | $0.3881 |
| 2030-05-17 | $0.3740 | $0.3628 | $0.3852 |
| 2030-05-18 | $0.3763 | $0.3651 | $0.3876 |
| 2030-05-19 | $0.3757 | $0.3644 | $0.3870 |
| 2030-05-20 | $0.3776 | $0.3663 | $0.3890 |
| 2030-05-21 | $0.3748 | $0.3636 | $0.3861 |
| 2030-05-22 | $0.3721 | $0.3609 | $0.3832 |
| 2030-05-23 | $0.3693 | $0.3582 | $0.3804 |
| 2030-05-24 | $0.3716 | $0.3604 | $0.3827 |
| 2030-05-25 | $0.3719 | $0.3607 | $0.3830 |
| 2030-05-26 | $0.3742 | $0.3630 | $0.3854 |
| 2030-05-27 | $0.3714 | $0.3603 | $0.3826 |
| 2030-05-28 | $0.3714 | $0.3603 | $0.3826 |
| 2030-05-29 | $0.3737 | $0.3625 | $0.3849 |
| 2030-05-30 | $0.3710 | $0.3598 | $0.3821 |
| 2030-05-31 | $0.3682 | $0.3572 | $0.3792 |
| 2030 June | |||
| 2030-06-01 | $0.3655 | $0.3545 | $0.3764 |
| 2030-06-02 | $0.3628 | $0.3519 | $0.3736 |
| 2030-06-03 | $0.3650 | $0.3541 | $0.3760 |
| 2030-06-04 | $0.3644 | $0.3535 | $0.3753 |
| 2030-06-05 | $0.3617 | $0.3508 | $0.3725 |
| 2030-06-06 | $0.3602 | $0.3494 | $0.3710 |
| 2030-06-07 | $0.3624 | $0.3515 | $0.3733 |
| 2030-06-08 | $0.3597 | $0.3489 | $0.3705 |
| 2030-06-09 | $0.3570 | $0.3463 | $0.3677 |
| 2030-06-10 | $0.3593 | $0.3485 | $0.3700 |
| 2030-06-11 | $0.3586 | $0.3479 | $0.3694 |
| 2030-06-12 | $0.3605 | $0.3497 | $0.3713 |
| 2030-06-13 | $0.3578 | $0.3471 | $0.3685 |
| 2030-06-14 | $0.3552 | $0.3445 | $0.3658 |
| 2030-06-15 | $0.3525 | $0.3419 | $0.3631 |
| 2030-06-16 | $0.3547 | $0.3441 | $0.3653 |
| 2030-06-17 | $0.3550 | $0.3443 | $0.3656 |
| 2030-06-18 | $0.3572 | $0.3465 | $0.3679 |
| 2030-06-19 | $0.3545 | $0.3439 | $0.3652 |
| 2030-06-20 | $0.3545 | $0.3439 | $0.3652 |
| 2030-06-21 | $0.3568 | $0.3460 | $0.3675 |
| 2030-06-22 | $0.3541 | $0.3435 | $0.3647 |
| 2030-06-23 | $0.3515 | $0.3409 | $0.3620 |
| 2030-06-24 | $0.3489 | $0.3384 | $0.3593 |
| 2030-06-25 | $0.3463 | $0.3359 | $0.3567 |
| 2030-06-26 | $0.3484 | $0.3380 | $0.3589 |
| 2030-06-27 | $0.3478 | $0.3374 | $0.3583 |
| 2030-06-28 | $0.3453 | $0.3349 | $0.3556 |
| 2030-06-29 | $0.3438 | $0.3335 | $0.3541 |
| 2030-06-30 | $0.3459 | $0.3356 | $0.3563 |
| 2030 July | |||
| 2030-07-01 | $0.3434 | $0.3331 | $0.3537 |
| 2030-07-02 | $0.3408 | $0.3306 | $0.3510 |
| 2030-07-03 | $0.3429 | $0.3326 | $0.3532 |
| 2030-07-04 | $0.3424 | $0.3321 | $0.3526 |
| 2030-07-05 | $0.3441 | $0.3338 | $0.3544 |
| 2030-07-06 | $0.3416 | $0.3313 | $0.3518 |
| 2030-07-07 | $0.3390 | $0.3288 | $0.3492 |
| 2030-07-08 | $0.3365 | $0.3264 | $0.3466 |
| 2030-07-09 | $0.3386 | $0.3284 | $0.3488 |
| 2030-07-10 | $0.3389 | $0.3287 | $0.3490 |
| 2030-07-11 | $0.3410 | $0.3307 | $0.3512 |
| 2030-07-12 | $0.3384 | $0.3283 | $0.3486 |
| 2030-07-13 | $0.3384 | $0.3283 | $0.3486 |
| 2030-07-14 | $0.3405 | $0.3303 | $0.3508 |
| 2030-07-15 | $0.3380 | $0.3279 | $0.3482 |
| 2030-07-16 | $0.3355 | $0.3254 | $0.3456 |
| 2030-07-17 | $0.3330 | $0.3230 | $0.3430 |
| 2030-07-18 | $0.3306 | $0.3206 | $0.3405 |
| 2030-07-19 | $0.3326 | $0.3226 | $0.3426 |
| 2030-07-20 | $0.3320 | $0.3221 | $0.3420 |
| 2030-07-21 | $0.3296 | $0.3197 | $0.3395 |
| 2030-07-22 | $0.3282 | $0.3183 | $0.3380 |
| 2030-07-23 | $0.3302 | $0.3203 | $0.3401 |
| 2030-07-24 | $0.3278 | $0.3179 | $0.3376 |
| 2030-07-25 | $0.3253 | $0.3156 | $0.3351 |
| 2030-07-26 | $0.3274 | $0.3175 | $0.3372 |
| 2030-07-27 | $0.3268 | $0.3170 | $0.3366 |
| 2030-07-28 | $0.3285 | $0.3186 | $0.3383 |
| 2030-07-29 | $0.3260 | $0.3163 | $0.3358 |
| 2030-07-30 | $0.3236 | $0.3139 | $0.3333 |
| 2030-07-31 | $0.3212 | $0.3116 | $0.3309 |
| 2030 August | |||
| 2030-08-01 | $0.3232 | $0.3135 | $0.3329 |
| 2030-08-02 | $0.3235 | $0.3138 | $0.3332 |
| 2030-08-03 | $0.3255 | $0.3157 | $0.3352 |
| 2030-08-04 | $0.3231 | $0.3134 | $0.3328 |
| 2030-08-05 | $0.3231 | $0.3134 | $0.3328 |
| 2030-08-06 | $0.3251 | $0.3153 | $0.3348 |
| 2030-08-07 | $0.3227 | $0.3130 | $0.3323 |
| 2030-08-08 | $0.3203 | $0.3107 | $0.3299 |
| 2030-08-09 | $0.3179 | $0.3084 | $0.3274 |
| 2030-08-10 | $0.3155 | $0.3061 | $0.3250 |
| 2030-08-11 | $0.3175 | $0.3080 | $0.3270 |
| 2030-08-12 | $0.3170 | $0.3075 | $0.3265 |
| 2030-08-13 | $0.3146 | $0.3052 | $0.3240 |
| 2030-08-14 | $0.3133 | $0.3039 | $0.3227 |
| 2030-08-15 | $0.3152 | $0.3058 | $0.3247 |
| 2030-08-16 | $0.3129 | $0.3035 | $0.3223 |
| 2030-08-17 | $0.3106 | $0.3012 | $0.3199 |
| 2030-08-18 | $0.3125 | $0.3031 | $0.3219 |
| 2030-08-19 | $0.3120 | $0.3026 | $0.3213 |
| 2030-08-20 | $0.3136 | $0.3041 | $0.3230 |
| 2030-08-21 | $0.3112 | $0.3019 | $0.3206 |
| 2030-08-22 | $0.3089 | $0.2997 | $0.3182 |
| 2030-08-23 | $0.3066 | $0.2974 | $0.3158 |
| 2030-08-24 | $0.3085 | $0.2993 | $0.3178 |
| 2030-08-25 | $0.3088 | $0.2995 | $0.3180 |
| 2030-08-26 | $0.3107 | $0.3014 | $0.3200 |
| 2030-08-27 | $0.3084 | $0.2991 | $0.3176 |
| 2030-08-28 | $0.3084 | $0.2991 | $0.3176 |
| 2030-08-29 | $0.3103 | $0.3010 | $0.3196 |
| 2030-08-30 | $0.3080 | $0.2988 | $0.3172 |
| 2030-08-31 | $0.3057 | $0.2966 | $0.3149 |
| 2030 September | |||
| 2030-09-01 | $0.3035 | $0.2944 | $0.3126 |
| 2030-09-02 | $0.3012 | $0.2922 | $0.3102 |
| 2030-09-03 | $0.3031 | $0.2940 | $0.3122 |
| 2030-09-04 | $0.3026 | $0.2935 | $0.3116 |
| 2030-09-05 | $0.3003 | $0.2913 | $0.3093 |
| 2030-09-06 | $0.2990 | $0.2901 | $0.3080 |
| 2030-09-07 | $0.3009 | $0.2919 | $0.3099 |
| 2030-09-08 | $0.2987 | $0.2897 | $0.3076 |
| 2030-09-09 | $0.2965 | $0.2876 | $0.3053 |
| 2030-09-10 | $0.2983 | $0.2893 | $0.3072 |
| 2030-09-11 | $0.2978 | $0.2889 | $0.3067 |
| 2030-09-12 | $0.2993 | $0.2903 | $0.3083 |
| 2030-09-13 | $0.2971 | $0.2882 | $0.3060 |
| 2030-09-14 | $0.2949 | $0.2860 | $0.3037 |
| 2030-09-15 | $0.2927 | $0.2839 | $0.3015 |
| 2030-09-16 | $0.2945 | $0.2857 | $0.3034 |
| 2030-09-17 | $0.2948 | $0.2859 | $0.3036 |
| 2030-09-18 | $0.2966 | $0.2877 | $0.3055 |
| 2030-09-19 | $0.2944 | $0.2856 | $0.3032 |
| 2030-09-20 | $0.2944 | $0.2856 | $0.3032 |
| 2030-09-21 | $0.2962 | $0.2873 | $0.3051 |
| 2030-09-22 | $0.2940 | $0.2852 | $0.3028 |
| 2030-09-23 | $0.2918 | $0.2831 | $0.3006 |
| 2030-09-24 | $0.2897 | $0.2810 | $0.2984 |