Current 600668 price: $11.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.035 | $1.004 | $1.066 |
| 2029-01-02 | $1.027 | $0.9961 | $1.058 |
| 2029-01-03 | $1.033 | $1.002 | $1.064 |
| 2029-01-04 | $1.034 | $1.003 | $1.065 |
| 2029-01-05 | $1.041 | $1.009 | $1.072 |
| 2029-01-06 | $1.033 | $1.002 | $1.064 |
| 2029-01-07 | $1.033 | $1.002 | $1.064 |
| 2029-01-08 | $1.039 | $1.008 | $1.070 |
| 2029-01-09 | $1.032 | $1.001 | $1.062 |
| 2029-01-10 | $1.024 | $0.9932 | $1.055 |
| 2029-01-11 | $1.016 | $0.9858 | $1.047 |
| 2029-01-12 | $1.009 | $0.9785 | $1.039 |
| 2029-01-13 | $1.015 | $0.9846 | $1.045 |
| 2029-01-14 | $1.013 | $0.9829 | $1.044 |
| 2029-01-15 | $1.006 | $0.9756 | $1.036 |
| 2029-01-16 | $1.002 | $0.9715 | $1.032 |
| 2029-01-17 | $1.008 | $0.9775 | $1.038 |
| 2029-01-18 | $1.000 | $0.9703 | $1.030 |
| 2029-01-19 | $0.9928 | $0.9631 | $1.023 |
| 2029-01-20 | $0.9990 | $0.9690 | $1.029 |
| 2029-01-21 | $0.9973 | $0.9674 | $1.027 |
| 2029-01-22 | $1.002 | $0.9724 | $1.032 |
| 2029-01-23 | $0.9950 | $0.9651 | $1.025 |
| 2029-01-24 | $0.9876 | $0.9580 | $1.017 |
| 2029-01-25 | $0.9803 | $0.9509 | $1.010 |
| 2029-01-26 | $0.9864 | $0.9568 | $1.016 |
| 2029-01-27 | $0.9872 | $0.9575 | $1.017 |
| 2029-01-28 | $0.9933 | $0.9635 | $1.023 |
| 2029-01-29 | $0.9859 | $0.9563 | $1.016 |
| 2029-01-30 | $0.9859 | $0.9563 | $1.016 |
| 2029-01-31 | $0.9921 | $0.9623 | $1.022 |
| 2029 February | |||
| 2029-02-01 | $0.9847 | $0.9551 | $1.014 |
| 2029-02-02 | $0.9774 | $0.9481 | $1.007 |
| 2029-02-03 | $0.9701 | $0.9410 | $0.9992 |
| 2029-02-04 | $0.9629 | $0.9340 | $0.9918 |
| 2029-02-05 | $0.9689 | $0.9399 | $0.9980 |
| 2029-02-06 | $0.9673 | $0.9383 | $0.9963 |
| 2029-02-07 | $0.9601 | $0.9313 | $0.9889 |
| 2029-02-08 | $0.9560 | $0.9273 | $0.9847 |
| 2029-02-09 | $0.9620 | $0.9331 | $0.9908 |
| 2029-02-10 | $0.9548 | $0.9262 | $0.9835 |
| 2029-02-11 | $0.9477 | $0.9193 | $0.9762 |
| 2029-02-12 | $0.9536 | $0.9250 | $0.9822 |
| 2029-02-13 | $0.9520 | $0.9234 | $0.9806 |
| 2029-02-14 | $0.9569 | $0.9282 | $0.9856 |
| 2029-02-15 | $0.9498 | $0.9213 | $0.9783 |
| 2029-02-16 | $0.9427 | $0.9145 | $0.9710 |
| 2029-02-17 | $0.9357 | $0.9077 | $0.9638 |
| 2029-02-18 | $0.9416 | $0.9133 | $0.9698 |
| 2029-02-19 | $0.9423 | $0.9140 | $0.9706 |
| 2029-02-20 | $0.9482 | $0.9197 | $0.9766 |
| 2029-02-21 | $0.9411 | $0.9129 | $0.9694 |
| 2029-02-22 | $0.9411 | $0.9129 | $0.9694 |
| 2029-02-23 | $0.9470 | $0.9186 | $0.9754 |
| 2029-02-24 | $0.9400 | $0.9118 | $0.9682 |
| 2029-02-25 | $0.9330 | $0.9050 | $0.9610 |
| 2029-02-26 | $0.9261 | $0.8983 | $0.9538 |
| 2029-02-27 | $0.9192 | $0.8916 | $0.9468 |
| 2029-02-28 | $0.9249 | $0.8972 | $0.9527 |
| 2029 March | |||
| 2029-03-01 | $0.9233 | $0.8956 | $0.9510 |
| 2029-03-02 | $0.9165 | $0.8890 | $0.9440 |
| 2029-03-03 | $0.9126 | $0.8852 | $0.9400 |
| 2029-03-04 | $0.9183 | $0.8907 | $0.9458 |
| 2029-03-05 | $0.9115 | $0.8841 | $0.9388 |
| 2029-03-06 | $0.9047 | $0.8776 | $0.9318 |
| 2029-03-07 | $0.9103 | $0.8830 | $0.9376 |
| 2029-03-08 | $0.9088 | $0.8815 | $0.9360 |
| 2029-03-09 | $0.9134 | $0.8860 | $0.9408 |
| 2029-03-10 | $0.9066 | $0.8794 | $0.9338 |
| 2029-03-11 | $0.8999 | $0.8729 | $0.9269 |
| 2029-03-12 | $0.8932 | $0.8664 | $0.9200 |
| 2029-03-13 | $0.8988 | $0.8718 | $0.9258 |
| 2029-03-14 | $0.8995 | $0.8725 | $0.9265 |
| 2029-03-15 | $0.9051 | $0.8780 | $0.9323 |
| 2029-03-16 | $0.8984 | $0.8714 | $0.9253 |
| 2029-03-17 | $0.8984 | $0.8714 | $0.9253 |
| 2029-03-18 | $0.9040 | $0.8769 | $0.9311 |
| 2029-03-19 | $0.8973 | $0.8703 | $0.9242 |
| 2029-03-20 | $0.8906 | $0.8639 | $0.9173 |
| 2029-03-21 | $0.8840 | $0.8575 | $0.9105 |
| 2029-03-22 | $0.8774 | $0.8511 | $0.9038 |
| 2029-03-23 | $0.8829 | $0.8564 | $0.9094 |
| 2029-03-24 | $0.8814 | $0.8550 | $0.9078 |
| 2029-03-25 | $0.8749 | $0.8486 | $0.9011 |
| 2029-03-26 | $0.8711 | $0.8450 | $0.8973 |
| 2029-03-27 | $0.8766 | $0.8503 | $0.9029 |
| 2029-03-28 | $0.8701 | $0.8440 | $0.8962 |
| 2029-03-29 | $0.8636 | $0.8377 | $0.8895 |
| 2029-03-30 | $0.8690 | $0.8429 | $0.8950 |
| 2029-03-31 | $0.8675 | $0.8415 | $0.8935 |
| 2029 April | |||
| 2029-04-01 | $0.8719 | $0.8458 | $0.8981 |
| 2029-04-02 | $0.8655 | $0.8395 | $0.8914 |
| 2029-04-03 | $0.8590 | $0.8333 | $0.8848 |
| 2029-04-04 | $0.8527 | $0.8271 | $0.8782 |
| 2029-04-05 | $0.8580 | $0.8322 | $0.8837 |
| 2029-04-06 | $0.8587 | $0.8329 | $0.8844 |
| 2029-04-07 | $0.8640 | $0.8381 | $0.8899 |
| 2029-04-08 | $0.8576 | $0.8319 | $0.8833 |
| 2029-04-09 | $0.8576 | $0.8319 | $0.8833 |
| 2029-04-10 | $0.8629 | $0.8370 | $0.8888 |
| 2029-04-11 | $0.8565 | $0.8308 | $0.8822 |
| 2029-04-12 | $0.8502 | $0.8246 | $0.8757 |
| 2029-04-13 | $0.8438 | $0.8185 | $0.8692 |
| 2029-04-14 | $0.8376 | $0.8125 | $0.8627 |
| 2029-04-15 | $0.8428 | $0.8175 | $0.8681 |
| 2029-04-16 | $0.8414 | $0.8161 | $0.8666 |
| 2029-04-17 | $0.8351 | $0.8101 | $0.8602 |
| 2029-04-18 | $0.8316 | $0.8066 | $0.8565 |
| 2029-04-19 | $0.8367 | $0.8116 | $0.8618 |
| 2029-04-20 | $0.8305 | $0.8056 | $0.8554 |
| 2029-04-21 | $0.8244 | $0.7996 | $0.8491 |
| 2029-04-22 | $0.8295 | $0.8046 | $0.8544 |
| 2029-04-23 | $0.8281 | $0.8032 | $0.8529 |
| 2029-04-24 | $0.8323 | $0.8074 | $0.8573 |
| 2029-04-25 | $0.8261 | $0.8014 | $0.8509 |
| 2029-04-26 | $0.8200 | $0.7954 | $0.8446 |
| 2029-04-27 | $0.8139 | $0.7895 | $0.8384 |
| 2029-04-28 | $0.8190 | $0.7944 | $0.8436 |
| 2029-04-29 | $0.8197 | $0.7951 | $0.8442 |
| 2029-04-30 | $0.8247 | $0.8000 | $0.8495 |
| 2029 May | |||
| 2029-05-01 | $0.8186 | $0.7941 | $0.8432 |
| 2029-05-02 | $0.8186 | $0.7941 | $0.8432 |
| 2029-05-03 | $0.8237 | $0.7990 | $0.8484 |
| 2029-05-04 | $0.8176 | $0.7931 | $0.8421 |
| 2029-05-05 | $0.8115 | $0.7872 | $0.8359 |
| 2029-05-06 | $0.8055 | $0.7813 | $0.8297 |
| 2029-05-07 | $0.7995 | $0.7756 | $0.8235 |
| 2029-05-08 | $0.8045 | $0.7804 | $0.8286 |
| 2029-05-09 | $0.8032 | $0.7791 | $0.8272 |
| 2029-05-10 | $0.7972 | $0.7733 | $0.8211 |
| 2029-05-11 | $0.7938 | $0.7700 | $0.8176 |
| 2029-05-12 | $0.7987 | $0.7748 | $0.8227 |
| 2029-05-13 | $0.7928 | $0.7690 | $0.8166 |
| 2029-05-14 | $0.7869 | $0.7633 | $0.8105 |
| 2029-05-15 | $0.7918 | $0.7681 | $0.8156 |
| 2029-05-16 | $0.7905 | $0.7667 | $0.8142 |
| 2029-05-17 | $0.7945 | $0.7707 | $0.8184 |
| 2029-05-18 | $0.7886 | $0.7650 | $0.8123 |
| 2029-05-19 | $0.7828 | $0.7593 | $0.8063 |
| 2029-05-20 | $0.7770 | $0.7537 | $0.8003 |
| 2029-05-21 | $0.7818 | $0.7583 | $0.8052 |
| 2029-05-22 | $0.7824 | $0.7589 | $0.8059 |
| 2029-05-23 | $0.7873 | $0.7637 | $0.8109 |
| 2029-05-24 | $0.7814 | $0.7580 | $0.8049 |
| 2029-05-25 | $0.7814 | $0.7580 | $0.8049 |
| 2029-05-26 | $0.7863 | $0.7627 | $0.8099 |
| 2029-05-27 | $0.7805 | $0.7570 | $0.8039 |
| 2029-05-28 | $0.7747 | $0.7514 | $0.7979 |
| 2029-05-29 | $0.7689 | $0.7459 | $0.7920 |
| 2029-05-30 | $0.7632 | $0.7403 | $0.7861 |
| 2029-05-31 | $0.7680 | $0.7449 | $0.7910 |
| 2029 June | |||
| 2029-06-01 | $0.7667 | $0.7437 | $0.7897 |
| 2029-06-02 | $0.7610 | $0.7382 | $0.7838 |
| 2029-06-03 | $0.7577 | $0.7350 | $0.7805 |
| 2029-06-04 | $0.7625 | $0.7396 | $0.7853 |
| 2029-06-05 | $0.7568 | $0.7341 | $0.7795 |
| 2029-06-06 | $0.7512 | $0.7286 | $0.7737 |
| 2029-06-07 | $0.7558 | $0.7332 | $0.7785 |
| 2029-06-08 | $0.7546 | $0.7319 | $0.7772 |
| 2029-06-09 | $0.7584 | $0.7357 | $0.7812 |
| 2029-06-10 | $0.7528 | $0.7302 | $0.7754 |
| 2029-06-11 | $0.7472 | $0.7248 | $0.7696 |
| 2029-06-12 | $0.7417 | $0.7194 | $0.7639 |
| 2029-06-13 | $0.7463 | $0.7239 | $0.7687 |
| 2029-06-14 | $0.7469 | $0.7245 | $0.7693 |
| 2029-06-15 | $0.7515 | $0.7290 | $0.7741 |
| 2029-06-16 | $0.7459 | $0.7236 | $0.7683 |
| 2029-06-17 | $0.7459 | $0.7236 | $0.7683 |
| 2029-06-18 | $0.7506 | $0.7281 | $0.7731 |
| 2029-06-19 | $0.7450 | $0.7227 | $0.7674 |
| 2029-06-20 | $0.7395 | $0.7173 | $0.7617 |
| 2029-06-21 | $0.7340 | $0.7120 | $0.7560 |
| 2029-06-22 | $0.7286 | $0.7067 | $0.7504 |
| 2029-06-23 | $0.7331 | $0.7111 | $0.7551 |
| 2029-06-24 | $0.7318 | $0.7099 | $0.7538 |
| 2029-06-25 | $0.7264 | $0.7046 | $0.7482 |
| 2029-06-26 | $0.7233 | $0.7016 | $0.7450 |
| 2029-06-27 | $0.7278 | $0.7060 | $0.7497 |
| 2029-06-28 | $0.7224 | $0.7007 | $0.7441 |
| 2029-06-29 | $0.7171 | $0.6955 | $0.7386 |
| 2029-06-30 | $0.7215 | $0.6999 | $0.7432 |
| 2029 July | |||
| 2029-07-01 | $0.7203 | $0.6987 | $0.7419 |
| 2029-07-02 | $0.7240 | $0.7023 | $0.7457 |
| 2029-07-03 | $0.7186 | $0.6970 | $0.7402 |
| 2029-07-04 | $0.7133 | $0.6919 | $0.7347 |
| 2029-07-05 | $0.7080 | $0.6867 | $0.7292 |
| 2029-07-06 | $0.7124 | $0.6910 | $0.7338 |
| 2029-07-07 | $0.7130 | $0.6916 | $0.7343 |
| 2029-07-08 | $0.7174 | $0.6959 | $0.7389 |
| 2029-07-09 | $0.7121 | $0.6907 | $0.7334 |
| 2029-07-10 | $0.7121 | $0.6907 | $0.7334 |
| 2029-07-11 | $0.7165 | $0.6950 | $0.7380 |
| 2029-07-12 | $0.7112 | $0.6898 | $0.7325 |
| 2029-07-13 | $0.7059 | $0.6847 | $0.7271 |
| 2029-07-14 | $0.7007 | $0.6796 | $0.7217 |
| 2029-07-15 | $0.6955 | $0.6746 | $0.7163 |
| 2029-07-16 | $0.6998 | $0.6788 | $0.7208 |
| 2029-07-17 | $0.6986 | $0.6776 | $0.7196 |
| 2029-07-18 | $0.6934 | $0.6726 | $0.7142 |
| 2029-07-19 | $0.6905 | $0.6698 | $0.7112 |
| 2029-07-20 | $0.6948 | $0.6739 | $0.7156 |
| 2029-07-21 | $0.6896 | $0.6689 | $0.7103 |
| 2029-07-22 | $0.6845 | $0.6640 | $0.7050 |
| 2029-07-23 | $0.6887 | $0.6681 | $0.7094 |
| 2029-07-24 | $0.6876 | $0.6669 | $0.7082 |
| 2029-07-25 | $0.6911 | $0.6704 | $0.7118 |
| 2029-07-26 | $0.6860 | $0.6654 | $0.7065 |
| 2029-07-27 | $0.6809 | $0.6604 | $0.7013 |
| 2029-07-28 | $0.6758 | $0.6555 | $0.6961 |
| 2029-07-29 | $0.6800 | $0.6596 | $0.7004 |
| 2029-07-30 | $0.6806 | $0.6602 | $0.7010 |
| 2029-07-31 | $0.6848 | $0.6643 | $0.7053 |
| 2029 August | |||
| 2029-08-01 | $0.6797 | $0.6593 | $0.7001 |
| 2029-08-02 | $0.6797 | $0.6593 | $0.7001 |
| 2029-08-03 | $0.6839 | $0.6634 | $0.7045 |
| 2029-08-04 | $0.6789 | $0.6585 | $0.6992 |
| 2029-08-05 | $0.6738 | $0.6536 | $0.6940 |
| 2029-08-06 | $0.6688 | $0.6488 | $0.6889 |
| 2029-08-07 | $0.6639 | $0.6440 | $0.6838 |
| 2029-08-08 | $0.6680 | $0.6480 | $0.6880 |
| 2029-08-09 | $0.6669 | $0.6469 | $0.6869 |
| 2029-08-10 | $0.6619 | $0.6421 | $0.6818 |
| 2029-08-11 | $0.6591 | $0.6393 | $0.6789 |
| 2029-08-12 | $0.6632 | $0.6433 | $0.6831 |
| 2029-08-13 | $0.6583 | $0.6385 | $0.6780 |
| 2029-08-14 | $0.6534 | $0.6338 | $0.6730 |
| 2029-08-15 | $0.6575 | $0.6377 | $0.6772 |
| 2029-08-16 | $0.6563 | $0.6366 | $0.6760 |
| 2029-08-17 | $0.6597 | $0.6399 | $0.6795 |
| 2029-08-18 | $0.6548 | $0.6352 | $0.6744 |
| 2029-08-19 | $0.6499 | $0.6304 | $0.6694 |
| 2029-08-20 | $0.6451 | $0.6258 | $0.6645 |
| 2029-08-21 | $0.6491 | $0.6297 | $0.6686 |
| 2029-08-22 | $0.6497 | $0.6302 | $0.6691 |
| 2029-08-23 | $0.6537 | $0.6341 | $0.6733 |
| 2029-08-24 | $0.6488 | $0.6294 | $0.6683 |
| 2029-08-25 | $0.6488 | $0.6294 | $0.6683 |
| 2029-08-26 | $0.6529 | $0.6333 | $0.6725 |
| 2029-08-27 | $0.6480 | $0.6286 | $0.6675 |
| 2029-08-28 | $0.6432 | $0.6239 | $0.6625 |
| 2029-08-29 | $0.6384 | $0.6193 | $0.6576 |
| 2029-08-30 | $0.6337 | $0.6147 | $0.6527 |
| 2029-08-31 | $0.6376 | $0.6185 | $0.6568 |
| 2029 September | |||
| 2029-09-01 | $0.6366 | $0.6175 | $0.6557 |
| 2029-09-02 | $0.6319 | $0.6129 | $0.6508 |
| 2029-09-03 | $0.6292 | $0.6103 | $0.6480 |
| 2029-09-04 | $0.6331 | $0.6141 | $0.6521 |
| 2029-09-05 | $0.6284 | $0.6095 | $0.6472 |
| 2029-09-06 | $0.6237 | $0.6050 | $0.6424 |
| 2029-09-07 | $0.6276 | $0.6088 | $0.6464 |
| 2029-09-08 | $0.6265 | $0.6077 | $0.6453 |
| 2029-09-09 | $0.6297 | $0.6108 | $0.6486 |
| 2029-09-10 | $0.6251 | $0.6063 | $0.6438 |
| 2029-09-11 | $0.6204 | $0.6018 | $0.6390 |
| 2029-09-12 | $0.6158 | $0.5973 | $0.6343 |
| 2029-09-13 | $0.6196 | $0.6011 | $0.6382 |
| 2029-09-14 | $0.6201 | $0.6015 | $0.6387 |
| 2029-09-15 | $0.6240 | $0.6053 | $0.6427 |
| 2029-09-16 | $0.6194 | $0.6008 | $0.6379 |
| 2029-09-17 | $0.6194 | $0.6008 | $0.6379 |
| 2029-09-18 | $0.6232 | $0.6045 | $0.6419 |
| 2029-09-19 | $0.6186 | $0.6000 | $0.6372 |
| 2029-09-20 | $0.6140 | $0.5956 | $0.6324 |
| 2029-09-21 | $0.6094 | $0.5912 | $0.6277 |
| 2029-09-22 | $0.6049 | $0.5868 | $0.6231 |
| 2029-09-23 | $0.6087 | $0.5904 | $0.6269 |
| 2029-09-24 | $0.6077 | $0.5894 | $0.6259 |