Current 600719 price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.182 | $3.086 | $3.277 |
| 2027-01-02 | $3.164 | $3.069 | $3.259 |
| 2027-01-03 | $3.147 | $3.052 | $3.241 |
| 2027-01-04 | $3.147 | $3.052 | $3.241 |
| 2027-01-05 | $3.132 | $3.038 | $3.226 |
| 2027-01-06 | $3.114 | $3.021 | $3.208 |
| 2027-01-07 | $3.130 | $3.036 | $3.223 |
| 2027-01-08 | $3.135 | $3.041 | $3.229 |
| 2027-01-09 | $3.150 | $3.055 | $3.244 |
| 2027-01-10 | $3.150 | $3.055 | $3.244 |
| 2027-01-11 | $3.140 | $3.046 | $3.234 |
| 2027-01-12 | $3.140 | $3.046 | $3.234 |
| 2027-01-13 | $3.135 | $3.041 | $3.229 |
| 2027-01-14 | $3.118 | $3.024 | $3.211 |
| 2027-01-15 | $3.133 | $3.039 | $3.227 |
| 2027-01-16 | $3.116 | $3.022 | $3.209 |
| 2027-01-17 | $3.111 | $3.017 | $3.204 |
| 2027-01-18 | $3.093 | $3.001 | $3.186 |
| 2027-01-19 | $3.093 | $3.001 | $3.186 |
| 2027-01-20 | $3.076 | $2.984 | $3.169 |
| 2027-01-21 | $3.091 | $2.999 | $3.184 |
| 2027-01-22 | $3.082 | $2.989 | $3.174 |
| 2027-01-23 | $3.082 | $2.989 | $3.174 |
| 2027-01-24 | $3.077 | $2.985 | $3.169 |
| 2027-01-25 | $3.060 | $2.968 | $3.152 |
| 2027-01-26 | $3.043 | $2.952 | $3.134 |
| 2027-01-27 | $3.043 | $2.952 | $3.134 |
| 2027-01-28 | $3.029 | $2.938 | $3.120 |
| 2027-01-29 | $3.012 | $2.922 | $3.102 |
| 2027-01-30 | $3.027 | $2.936 | $3.117 |
| 2027-01-31 | $3.032 | $2.941 | $3.122 |
| 2027 February | |||
| 2027-02-01 | $3.046 | $2.955 | $3.138 |
| 2027-02-02 | $3.046 | $2.955 | $3.138 |
| 2027-02-03 | $3.037 | $2.946 | $3.128 |
| 2027-02-04 | $3.037 | $2.946 | $3.128 |
| 2027-02-05 | $3.032 | $2.941 | $3.123 |
| 2027-02-06 | $3.015 | $2.925 | $3.105 |
| 2027-02-07 | $3.030 | $2.939 | $3.121 |
| 2027-02-08 | $3.013 | $2.923 | $3.103 |
| 2027-02-09 | $3.008 | $2.918 | $3.099 |
| 2027-02-10 | $2.992 | $2.902 | $3.081 |
| 2027-02-11 | $2.992 | $2.902 | $3.081 |
| 2027-02-12 | $2.975 | $2.886 | $3.064 |
| 2027-02-13 | $2.990 | $2.900 | $3.079 |
| 2027-02-14 | $2.980 | $2.891 | $3.070 |
| 2027-02-15 | $2.980 | $2.891 | $3.070 |
| 2027-02-16 | $2.976 | $2.887 | $3.065 |
| 2027-02-17 | $2.959 | $2.871 | $3.048 |
| 2027-02-18 | $2.943 | $2.855 | $3.031 |
| 2027-02-19 | $2.943 | $2.855 | $3.031 |
| 2027-02-20 | $2.929 | $2.841 | $3.017 |
| 2027-02-21 | $2.913 | $2.825 | $3.000 |
| 2027-02-22 | $2.927 | $2.839 | $3.015 |
| 2027-02-23 | $2.932 | $2.844 | $3.020 |
| 2027-02-24 | $2.946 | $2.858 | $3.035 |
| 2027-02-25 | $2.946 | $2.858 | $3.035 |
| 2027-02-26 | $2.937 | $2.849 | $3.025 |
| 2027-02-27 | $2.937 | $2.849 | $3.025 |
| 2027-02-28 | $2.932 | $2.844 | $3.020 |
| 2027 March | |||
| 2027-03-01 | $2.916 | $2.828 | $3.003 |
| 2027-03-02 | $2.930 | $2.842 | $3.018 |
| 2027-03-03 | $2.914 | $2.827 | $3.001 |
| 2027-03-04 | $2.909 | $2.822 | $2.997 |
| 2027-03-05 | $2.893 | $2.806 | $2.980 |
| 2027-03-06 | $2.893 | $2.806 | $2.980 |
| 2027-03-07 | $2.877 | $2.791 | $2.964 |
| 2027-03-08 | $2.891 | $2.805 | $2.978 |
| 2027-03-09 | $2.882 | $2.796 | $2.969 |
| 2027-03-10 | $2.882 | $2.796 | $2.969 |
| 2027-03-11 | $2.878 | $2.792 | $2.964 |
| 2027-03-12 | $2.862 | $2.776 | $2.948 |
| 2027-03-13 | $2.846 | $2.761 | $2.932 |
| 2027-03-14 | $2.846 | $2.761 | $2.932 |
| 2027-03-15 | $2.833 | $2.748 | $2.918 |
| 2027-03-16 | $2.817 | $2.733 | $2.902 |
| 2027-03-17 | $2.831 | $2.746 | $2.916 |
| 2027-03-18 | $2.835 | $2.750 | $2.920 |
| 2027-03-19 | $2.849 | $2.764 | $2.935 |
| 2027-03-20 | $2.849 | $2.764 | $2.935 |
| 2027-03-21 | $2.840 | $2.755 | $2.925 |
| 2027-03-22 | $2.840 | $2.755 | $2.925 |
| 2027-03-23 | $2.836 | $2.751 | $2.921 |
| 2027-03-24 | $2.820 | $2.735 | $2.905 |
| 2027-03-25 | $2.834 | $2.749 | $2.919 |
| 2027-03-26 | $2.818 | $2.734 | $2.903 |
| 2027-03-27 | $2.814 | $2.729 | $2.898 |
| 2027-03-28 | $2.798 | $2.714 | $2.882 |
| 2027-03-29 | $2.798 | $2.714 | $2.882 |
| 2027-03-30 | $2.783 | $2.699 | $2.866 |
| 2027-03-31 | $2.796 | $2.712 | $2.880 |
| 2027 April | |||
| 2027-04-01 | $2.788 | $2.704 | $2.871 |
| 2027-04-02 | $2.788 | $2.704 | $2.871 |
| 2027-04-03 | $2.783 | $2.700 | $2.867 |
| 2027-04-04 | $2.768 | $2.685 | $2.851 |
| 2027-04-05 | $2.753 | $2.670 | $2.835 |
| 2027-04-06 | $2.753 | $2.670 | $2.835 |
| 2027-04-07 | $2.740 | $2.657 | $2.822 |
| 2027-04-08 | $2.724 | $2.643 | $2.806 |
| 2027-04-09 | $2.738 | $2.656 | $2.820 |
| 2027-04-10 | $2.742 | $2.660 | $2.824 |
| 2027-04-11 | $2.756 | $2.673 | $2.838 |
| 2027-04-12 | $2.756 | $2.673 | $2.838 |
| 2027-04-13 | $2.747 | $2.664 | $2.829 |
| 2027-04-14 | $2.747 | $2.664 | $2.829 |
| 2027-04-15 | $2.742 | $2.660 | $2.825 |
| 2027-04-16 | $2.727 | $2.645 | $2.809 |
| 2027-04-17 | $2.741 | $2.658 | $2.823 |
| 2027-04-18 | $2.725 | $2.644 | $2.807 |
| 2027-04-19 | $2.721 | $2.639 | $2.803 |
| 2027-04-20 | $2.706 | $2.625 | $2.787 |
| 2027-04-21 | $2.706 | $2.625 | $2.787 |
| 2027-04-22 | $2.691 | $2.610 | $2.772 |
| 2027-04-23 | $2.704 | $2.623 | $2.785 |
| 2027-04-24 | $2.696 | $2.615 | $2.777 |
| 2027-04-25 | $2.696 | $2.615 | $2.777 |
| 2027-04-26 | $2.692 | $2.611 | $2.772 |
| 2027-04-27 | $2.677 | $2.597 | $2.757 |
| 2027-04-28 | $2.662 | $2.582 | $2.742 |
| 2027-04-29 | $2.662 | $2.582 | $2.742 |
| 2027-04-30 | $2.649 | $2.570 | $2.729 |
| 2027 May | |||
| 2027-05-01 | $2.635 | $2.556 | $2.714 |
| 2027-05-02 | $2.648 | $2.568 | $2.727 |
| 2027-05-03 | $2.652 | $2.572 | $2.731 |
| 2027-05-04 | $2.665 | $2.585 | $2.745 |
| 2027-05-05 | $2.665 | $2.585 | $2.745 |
| 2027-05-06 | $2.656 | $2.577 | $2.736 |
| 2027-05-07 | $2.656 | $2.577 | $2.736 |
| 2027-05-08 | $2.652 | $2.573 | $2.732 |
| 2027-05-09 | $2.637 | $2.558 | $2.717 |
| 2027-05-10 | $2.650 | $2.571 | $2.730 |
| 2027-05-11 | $2.636 | $2.557 | $2.715 |
| 2027-05-12 | $2.632 | $2.553 | $2.711 |
| 2027-05-13 | $2.617 | $2.539 | $2.696 |
| 2027-05-14 | $2.617 | $2.539 | $2.696 |
| 2027-05-15 | $2.603 | $2.524 | $2.681 |
| 2027-05-16 | $2.615 | $2.537 | $2.694 |
| 2027-05-17 | $2.607 | $2.529 | $2.685 |
| 2027-05-18 | $2.607 | $2.529 | $2.685 |
| 2027-05-19 | $2.603 | $2.525 | $2.681 |
| 2027-05-20 | $2.589 | $2.511 | $2.666 |
| 2027-05-21 | $2.574 | $2.497 | $2.652 |
| 2027-05-22 | $2.574 | $2.497 | $2.652 |
| 2027-05-23 | $2.562 | $2.485 | $2.639 |
| 2027-05-24 | $2.548 | $2.472 | $2.625 |
| 2027-05-25 | $2.561 | $2.484 | $2.637 |
| 2027-05-26 | $2.565 | $2.488 | $2.642 |
| 2027-05-27 | $2.577 | $2.500 | $2.655 |
| 2027-05-28 | $2.577 | $2.500 | $2.655 |
| 2027-05-29 | $2.569 | $2.492 | $2.646 |
| 2027-05-30 | $2.569 | $2.492 | $2.646 |
| 2027-05-31 | $2.565 | $2.488 | $2.642 |
| 2027 June | |||
| 2027-06-01 | $2.551 | $2.474 | $2.627 |
| 2027-06-02 | $2.563 | $2.486 | $2.640 |
| 2027-06-03 | $2.549 | $2.473 | $2.626 |
| 2027-06-04 | $2.545 | $2.469 | $2.621 |
| 2027-06-05 | $2.531 | $2.455 | $2.607 |
| 2027-06-06 | $2.531 | $2.455 | $2.607 |
| 2027-06-07 | $2.517 | $2.441 | $2.592 |
| 2027-06-08 | $2.529 | $2.453 | $2.605 |
| 2027-06-09 | $2.521 | $2.446 | $2.597 |
| 2027-06-10 | $2.521 | $2.446 | $2.597 |
| 2027-06-11 | $2.518 | $2.442 | $2.593 |
| 2027-06-12 | $2.504 | $2.429 | $2.579 |
| 2027-06-13 | $2.490 | $2.415 | $2.564 |
| 2027-06-14 | $2.490 | $2.415 | $2.564 |
| 2027-06-15 | $2.478 | $2.404 | $2.552 |
| 2027-06-16 | $2.464 | $2.390 | $2.538 |
| 2027-06-17 | $2.476 | $2.402 | $2.551 |
| 2027-06-18 | $2.480 | $2.406 | $2.555 |
| 2027-06-19 | $2.492 | $2.418 | $2.567 |
| 2027-06-20 | $2.492 | $2.418 | $2.567 |
| 2027-06-21 | $2.485 | $2.410 | $2.559 |
| 2027-06-22 | $2.485 | $2.410 | $2.559 |
| 2027-06-23 | $2.481 | $2.406 | $2.555 |
| 2027-06-24 | $2.467 | $2.393 | $2.541 |
| 2027-06-25 | $2.479 | $2.405 | $2.553 |
| 2027-06-26 | $2.465 | $2.391 | $2.539 |
| 2027-06-27 | $2.461 | $2.387 | $2.535 |
| 2027-06-28 | $2.448 | $2.374 | $2.521 |
| 2027-06-29 | $2.448 | $2.374 | $2.521 |
| 2027-06-30 | $2.434 | $2.361 | $2.507 |
| 2027 July | |||
| 2027-07-01 | $2.446 | $2.373 | $2.519 |
| 2027-07-02 | $2.439 | $2.365 | $2.512 |
| 2027-07-03 | $2.439 | $2.365 | $2.512 |
| 2027-07-04 | $2.435 | $2.362 | $2.508 |
| 2027-07-05 | $2.421 | $2.349 | $2.494 |
| 2027-07-06 | $2.408 | $2.336 | $2.480 |
| 2027-07-07 | $2.408 | $2.336 | $2.480 |
| 2027-07-08 | $2.396 | $2.325 | $2.468 |
| 2027-07-09 | $2.383 | $2.312 | $2.455 |
| 2027-07-10 | $2.395 | $2.323 | $2.467 |
| 2027-07-11 | $2.399 | $2.327 | $2.471 |
| 2027-07-12 | $2.410 | $2.338 | $2.483 |
| 2027-07-13 | $2.410 | $2.338 | $2.483 |
| 2027-07-14 | $2.403 | $2.331 | $2.475 |
| 2027-07-15 | $2.403 | $2.331 | $2.475 |
| 2027-07-16 | $2.399 | $2.327 | $2.471 |
| 2027-07-17 | $2.386 | $2.314 | $2.457 |
| 2027-07-18 | $2.397 | $2.325 | $2.469 |
| 2027-07-19 | $2.384 | $2.313 | $2.456 |
| 2027-07-20 | $2.380 | $2.309 | $2.452 |
| 2027-07-21 | $2.367 | $2.296 | $2.438 |
| 2027-07-22 | $2.367 | $2.296 | $2.438 |
| 2027-07-23 | $2.354 | $2.283 | $2.425 |
| 2027-07-24 | $2.366 | $2.295 | $2.437 |
| 2027-07-25 | $2.358 | $2.288 | $2.429 |
| 2027-07-26 | $2.358 | $2.288 | $2.429 |
| 2027-07-27 | $2.355 | $2.284 | $2.425 |
| 2027-07-28 | $2.342 | $2.271 | $2.412 |
| 2027-07-29 | $2.329 | $2.259 | $2.399 |
| 2027-07-30 | $2.329 | $2.259 | $2.399 |
| 2027-07-31 | $2.318 | $2.248 | $2.387 |
| 2027 August | |||
| 2027-08-01 | $2.305 | $2.236 | $2.374 |
| 2027-08-02 | $2.316 | $2.247 | $2.386 |
| 2027-08-03 | $2.320 | $2.250 | $2.389 |
| 2027-08-04 | $2.331 | $2.261 | $2.401 |
| 2027-08-05 | $2.331 | $2.261 | $2.401 |
| 2027-08-06 | $2.324 | $2.254 | $2.393 |
| 2027-08-07 | $2.324 | $2.254 | $2.393 |
| 2027-08-08 | $2.320 | $2.250 | $2.390 |
| 2027-08-09 | $2.307 | $2.238 | $2.376 |
| 2027-08-10 | $2.319 | $2.249 | $2.388 |
| 2027-08-11 | $2.306 | $2.237 | $2.375 |
| 2027-08-12 | $2.302 | $2.233 | $2.371 |
| 2027-08-13 | $2.289 | $2.221 | $2.358 |
| 2027-08-14 | $2.289 | $2.221 | $2.358 |
| 2027-08-15 | $2.277 | $2.208 | $2.345 |
| 2027-08-16 | $2.288 | $2.219 | $2.356 |
| 2027-08-17 | $2.281 | $2.212 | $2.349 |
| 2027-08-18 | $2.281 | $2.212 | $2.349 |
| 2027-08-19 | $2.277 | $2.209 | $2.346 |
| 2027-08-20 | $2.265 | $2.197 | $2.333 |
| 2027-08-21 | $2.252 | $2.185 | $2.320 |
| 2027-08-22 | $2.252 | $2.185 | $2.320 |
| 2027-08-23 | $2.241 | $2.174 | $2.309 |
| 2027-08-24 | $2.229 | $2.162 | $2.296 |
| 2027-08-25 | $2.240 | $2.173 | $2.307 |
| 2027-08-26 | $2.244 | $2.176 | $2.311 |
| 2027-08-27 | $2.254 | $2.187 | $2.322 |
| 2027-08-28 | $2.254 | $2.187 | $2.322 |
| 2027-08-29 | $2.247 | $2.180 | $2.315 |
| 2027-08-30 | $2.247 | $2.180 | $2.315 |
| 2027-08-31 | $2.244 | $2.176 | $2.311 |
| 2027 September | |||
| 2027-09-01 | $2.231 | $2.164 | $2.298 |
| 2027-09-02 | $2.242 | $2.175 | $2.310 |
| 2027-09-03 | $2.230 | $2.163 | $2.297 |
| 2027-09-04 | $2.226 | $2.160 | $2.293 |
| 2027-09-05 | $2.214 | $2.148 | $2.280 |
| 2027-09-06 | $2.214 | $2.148 | $2.280 |
| 2027-09-07 | $2.202 | $2.136 | $2.268 |
| 2027-09-08 | $2.213 | $2.146 | $2.279 |
| 2027-09-09 | $2.206 | $2.140 | $2.272 |
| 2027-09-10 | $2.206 | $2.140 | $2.272 |
| 2027-09-11 | $2.202 | $2.136 | $2.268 |
| 2027-09-12 | $2.190 | $2.124 | $2.256 |
| 2027-09-13 | $2.178 | $2.113 | $2.243 |
| 2027-09-14 | $2.178 | $2.113 | $2.243 |
| 2027-09-15 | $2.168 | $2.103 | $2.233 |
| 2027-09-16 | $2.156 | $2.091 | $2.220 |
| 2027-09-17 | $2.166 | $2.101 | $2.231 |
| 2027-09-18 | $2.170 | $2.105 | $2.235 |
| 2027-09-19 | $2.180 | $2.115 | $2.246 |
| 2027-09-20 | $2.180 | $2.115 | $2.246 |
| 2027-09-21 | $2.173 | $2.108 | $2.239 |
| 2027-09-22 | $2.173 | $2.108 | $2.239 |
| 2027-09-23 | $2.170 | $2.105 | $2.235 |
| 2027-09-24 | $2.158 | $2.093 | $2.223 |
| 2027-09-25 | $2.169 | $2.103 | $2.234 |