Current 600719 price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.097 | $1.064 | $1.130 |
| 2029-01-02 | $1.091 | $1.058 | $1.123 |
| 2029-01-03 | $1.096 | $1.063 | $1.129 |
| 2029-01-04 | $1.093 | $1.060 | $1.126 |
| 2029-01-05 | $1.093 | $1.060 | $1.126 |
| 2029-01-06 | $1.091 | $1.058 | $1.124 |
| 2029-01-07 | $1.085 | $1.052 | $1.118 |
| 2029-01-08 | $1.079 | $1.047 | $1.111 |
| 2029-01-09 | $1.079 | $1.047 | $1.111 |
| 2029-01-10 | $1.074 | $1.042 | $1.106 |
| 2029-01-11 | $1.068 | $1.036 | $1.100 |
| 2029-01-12 | $1.073 | $1.041 | $1.105 |
| 2029-01-13 | $1.075 | $1.043 | $1.107 |
| 2029-01-14 | $1.080 | $1.048 | $1.113 |
| 2029-01-15 | $1.080 | $1.048 | $1.113 |
| 2029-01-16 | $1.077 | $1.044 | $1.109 |
| 2029-01-17 | $1.077 | $1.044 | $1.109 |
| 2029-01-18 | $1.075 | $1.043 | $1.107 |
| 2029-01-19 | $1.069 | $1.037 | $1.101 |
| 2029-01-20 | $1.074 | $1.042 | $1.107 |
| 2029-01-21 | $1.068 | $1.036 | $1.100 |
| 2029-01-22 | $1.067 | $1.035 | $1.099 |
| 2029-01-23 | $1.061 | $1.029 | $1.093 |
| 2029-01-24 | $1.061 | $1.029 | $1.093 |
| 2029-01-25 | $1.055 | $1.023 | $1.087 |
| 2029-01-26 | $1.060 | $1.028 | $1.092 |
| 2029-01-27 | $1.057 | $1.025 | $1.088 |
| 2029-01-28 | $1.057 | $1.025 | $1.088 |
| 2029-01-29 | $1.055 | $1.023 | $1.087 |
| 2029-01-30 | $1.049 | $1.018 | $1.081 |
| 2029-01-31 | $1.044 | $1.012 | $1.075 |
| 2029 February | |||
| 2029-02-01 | $1.044 | $1.012 | $1.075 |
| 2029-02-02 | $1.039 | $1.007 | $1.070 |
| 2029-02-03 | $1.033 | $1.002 | $1.064 |
| 2029-02-04 | $1.038 | $1.007 | $1.069 |
| 2029-02-05 | $1.040 | $1.008 | $1.071 |
| 2029-02-06 | $1.045 | $1.013 | $1.076 |
| 2029-02-07 | $1.045 | $1.013 | $1.076 |
| 2029-02-08 | $1.041 | $1.010 | $1.073 |
| 2029-02-09 | $1.041 | $1.010 | $1.073 |
| 2029-02-10 | $1.040 | $1.008 | $1.071 |
| 2029-02-11 | $1.034 | $1.003 | $1.065 |
| 2029-02-12 | $1.039 | $1.008 | $1.070 |
| 2029-02-13 | $1.033 | $1.002 | $1.064 |
| 2029-02-14 | $1.032 | $1.001 | $1.063 |
| 2029-02-15 | $1.026 | $0.9951 | $1.057 |
| 2029-02-16 | $1.026 | $0.9951 | $1.057 |
| 2029-02-17 | $1.020 | $0.9896 | $1.051 |
| 2029-02-18 | $1.025 | $0.9944 | $1.056 |
| 2029-02-19 | $1.022 | $0.9914 | $1.053 |
| 2029-02-20 | $1.022 | $0.9914 | $1.053 |
| 2029-02-21 | $1.020 | $0.9898 | $1.051 |
| 2029-02-22 | $1.015 | $0.9844 | $1.045 |
| 2029-02-23 | $1.009 | $0.9789 | $1.039 |
| 2029-02-24 | $1.009 | $0.9789 | $1.039 |
| 2029-02-25 | $1.004 | $0.9743 | $1.035 |
| 2029-02-26 | $0.9988 | $0.9689 | $1.029 |
| 2029-02-27 | $1.004 | $0.9736 | $1.034 |
| 2029-02-28 | $1.005 | $0.9752 | $1.036 |
| 2029 March | |||
| 2029-03-01 | $1.010 | $0.9800 | $1.041 |
| 2029-03-02 | $1.010 | $0.9800 | $1.041 |
| 2029-03-03 | $1.007 | $0.9768 | $1.037 |
| 2029-03-04 | $1.007 | $0.9768 | $1.037 |
| 2029-03-05 | $1.005 | $0.9753 | $1.036 |
| 2029-03-06 | $0.9999 | $0.9699 | $1.030 |
| 2029-03-07 | $1.005 | $0.9746 | $1.035 |
| 2029-03-08 | $0.9992 | $0.9692 | $1.029 |
| 2029-03-09 | $0.9976 | $0.9677 | $1.028 |
| 2029-03-10 | $0.9921 | $0.9624 | $1.022 |
| 2029-03-11 | $0.9921 | $0.9624 | $1.022 |
| 2029-03-12 | $0.9866 | $0.9570 | $1.016 |
| 2029-03-13 | $0.9915 | $0.9617 | $1.021 |
| 2029-03-14 | $0.9884 | $0.9588 | $1.018 |
| 2029-03-15 | $0.9884 | $0.9588 | $1.018 |
| 2029-03-16 | $0.9869 | $0.9573 | $1.016 |
| 2029-03-17 | $0.9814 | $0.9520 | $1.011 |
| 2029-03-18 | $0.9760 | $0.9467 | $1.005 |
| 2029-03-19 | $0.9760 | $0.9467 | $1.005 |
| 2029-03-20 | $0.9714 | $0.9422 | $1.000 |
| 2029-03-21 | $0.9660 | $0.9370 | $0.9950 |
| 2029-03-22 | $0.9707 | $0.9416 | $0.9998 |
| 2029-03-23 | $0.9723 | $0.9431 | $1.001 |
| 2029-03-24 | $0.9770 | $0.9477 | $1.006 |
| 2029-03-25 | $0.9770 | $0.9477 | $1.006 |
| 2029-03-26 | $0.9739 | $0.9447 | $1.003 |
| 2029-03-27 | $0.9739 | $0.9447 | $1.003 |
| 2029-03-28 | $0.9724 | $0.9432 | $1.002 |
| 2029-03-29 | $0.9670 | $0.9380 | $0.9960 |
| 2029-03-30 | $0.9717 | $0.9426 | $1.001 |
| 2029-03-31 | $0.9664 | $0.9374 | $0.9953 |
| 2029 April | |||
| 2029-04-01 | $0.9648 | $0.9359 | $0.9938 |
| 2029-04-02 | $0.9595 | $0.9307 | $0.9883 |
| 2029-04-03 | $0.9595 | $0.9307 | $0.9883 |
| 2029-04-04 | $0.9542 | $0.9256 | $0.9828 |
| 2029-04-05 | $0.9589 | $0.9301 | $0.9876 |
| 2029-04-06 | $0.9559 | $0.9272 | $0.9846 |
| 2029-04-07 | $0.9559 | $0.9272 | $0.9846 |
| 2029-04-08 | $0.9544 | $0.9258 | $0.9830 |
| 2029-04-09 | $0.9491 | $0.9207 | $0.9776 |
| 2029-04-10 | $0.9439 | $0.9156 | $0.9722 |
| 2029-04-11 | $0.9439 | $0.9156 | $0.9722 |
| 2029-04-12 | $0.9394 | $0.9112 | $0.9676 |
| 2029-04-13 | $0.9342 | $0.9062 | $0.9622 |
| 2029-04-14 | $0.9388 | $0.9106 | $0.9669 |
| 2029-04-15 | $0.9403 | $0.9121 | $0.9685 |
| 2029-04-16 | $0.9449 | $0.9165 | $0.9732 |
| 2029-04-17 | $0.9449 | $0.9165 | $0.9732 |
| 2029-04-18 | $0.9419 | $0.9136 | $0.9701 |
| 2029-04-19 | $0.9419 | $0.9136 | $0.9701 |
| 2029-04-20 | $0.9404 | $0.9122 | $0.9686 |
| 2029-04-21 | $0.9352 | $0.9071 | $0.9632 |
| 2029-04-22 | $0.9398 | $0.9116 | $0.9680 |
| 2029-04-23 | $0.9346 | $0.9065 | $0.9626 |
| 2029-04-24 | $0.9331 | $0.9051 | $0.9611 |
| 2029-04-25 | $0.9279 | $0.9001 | $0.9558 |
| 2029-04-26 | $0.9279 | $0.9001 | $0.9558 |
| 2029-04-27 | $0.9228 | $0.8951 | $0.9505 |
| 2029-04-28 | $0.9273 | $0.8995 | $0.9551 |
| 2029-04-29 | $0.9245 | $0.8967 | $0.9522 |
| 2029-04-30 | $0.9245 | $0.8967 | $0.9522 |
| 2029 May | |||
| 2029-05-01 | $0.9230 | $0.8953 | $0.9507 |
| 2029-05-02 | $0.9179 | $0.8904 | $0.9455 |
| 2029-05-03 | $0.9128 | $0.8855 | $0.9402 |
| 2029-05-04 | $0.9128 | $0.8855 | $0.9402 |
| 2029-05-05 | $0.9085 | $0.8813 | $0.9358 |
| 2029-05-06 | $0.9035 | $0.8764 | $0.9306 |
| 2029-05-07 | $0.9079 | $0.8807 | $0.9351 |
| 2029-05-08 | $0.9094 | $0.8821 | $0.9366 |
| 2029-05-09 | $0.9138 | $0.8864 | $0.9412 |
| 2029-05-10 | $0.9138 | $0.8864 | $0.9412 |
| 2029-05-11 | $0.9109 | $0.8836 | $0.9382 |
| 2029-05-12 | $0.9109 | $0.8836 | $0.9382 |
| 2029-05-13 | $0.9095 | $0.8822 | $0.9367 |
| 2029-05-14 | $0.9044 | $0.8773 | $0.9316 |
| 2029-05-15 | $0.9089 | $0.8816 | $0.9361 |
| 2029-05-16 | $0.9038 | $0.8767 | $0.9309 |
| 2029-05-17 | $0.9024 | $0.8753 | $0.9295 |
| 2029-05-18 | $0.8974 | $0.8705 | $0.9243 |
| 2029-05-19 | $0.8974 | $0.8705 | $0.9243 |
| 2029-05-20 | $0.8924 | $0.8657 | $0.9192 |
| 2029-05-21 | $0.8968 | $0.8699 | $0.9237 |
| 2029-05-22 | $0.8940 | $0.8672 | $0.9209 |
| 2029-05-23 | $0.8940 | $0.8672 | $0.9209 |
| 2029-05-24 | $0.8927 | $0.8659 | $0.9194 |
| 2029-05-25 | $0.8877 | $0.8611 | $0.9144 |
| 2029-05-26 | $0.8828 | $0.8563 | $0.9093 |
| 2029-05-27 | $0.8828 | $0.8563 | $0.9093 |
| 2029-05-28 | $0.8786 | $0.8523 | $0.9050 |
| 2029-05-29 | $0.8738 | $0.8476 | $0.9000 |
| 2029-05-30 | $0.8780 | $0.8517 | $0.9044 |
| 2029-05-31 | $0.8795 | $0.8531 | $0.9058 |
| 2029 June | |||
| 2029-06-01 | $0.8838 | $0.8572 | $0.9103 |
| 2029-06-02 | $0.8838 | $0.8572 | $0.9103 |
| 2029-06-03 | $0.8809 | $0.8545 | $0.9074 |
| 2029-06-04 | $0.8809 | $0.8545 | $0.9074 |
| 2029-06-05 | $0.8795 | $0.8532 | $0.9059 |
| 2029-06-06 | $0.8747 | $0.8484 | $0.9009 |
| 2029-06-07 | $0.8790 | $0.8526 | $0.9053 |
| 2029-06-08 | $0.8741 | $0.8479 | $0.9003 |
| 2029-06-09 | $0.8727 | $0.8465 | $0.8989 |
| 2029-06-10 | $0.8679 | $0.8419 | $0.8939 |
| 2029-06-11 | $0.8679 | $0.8419 | $0.8939 |
| 2029-06-12 | $0.8631 | $0.8372 | $0.8890 |
| 2029-06-13 | $0.8673 | $0.8413 | $0.8933 |
| 2029-06-14 | $0.8646 | $0.8387 | $0.8906 |
| 2029-06-15 | $0.8646 | $0.8387 | $0.8906 |
| 2029-06-16 | $0.8633 | $0.8374 | $0.8892 |
| 2029-06-17 | $0.8585 | $0.8328 | $0.8843 |
| 2029-06-18 | $0.8538 | $0.8282 | $0.8794 |
| 2029-06-19 | $0.8538 | $0.8282 | $0.8794 |
| 2029-06-20 | $0.8497 | $0.8242 | $0.8752 |
| 2029-06-21 | $0.8450 | $0.8197 | $0.8704 |
| 2029-06-22 | $0.8492 | $0.8237 | $0.8746 |
| 2029-06-23 | $0.8505 | $0.8250 | $0.8760 |
| 2029-06-24 | $0.8547 | $0.8290 | $0.8803 |
| 2029-06-25 | $0.8547 | $0.8290 | $0.8803 |
| 2029-06-26 | $0.8520 | $0.8264 | $0.8775 |
| 2029-06-27 | $0.8520 | $0.8264 | $0.8775 |
| 2029-06-28 | $0.8506 | $0.8251 | $0.8761 |
| 2029-06-29 | $0.8459 | $0.8205 | $0.8713 |
| 2029-06-30 | $0.8500 | $0.8245 | $0.8756 |
| 2029 July | |||
| 2029-07-01 | $0.8453 | $0.8200 | $0.8707 |
| 2029-07-02 | $0.8440 | $0.8187 | $0.8693 |
| 2029-07-03 | $0.8393 | $0.8142 | $0.8645 |
| 2029-07-04 | $0.8393 | $0.8142 | $0.8645 |
| 2029-07-05 | $0.8347 | $0.8097 | $0.8597 |
| 2029-07-06 | $0.8388 | $0.8136 | $0.8639 |
| 2029-07-07 | $0.8362 | $0.8111 | $0.8613 |
| 2029-07-08 | $0.8362 | $0.8111 | $0.8613 |
| 2029-07-09 | $0.8349 | $0.8099 | $0.8599 |
| 2029-07-10 | $0.8303 | $0.8054 | $0.8552 |
| 2029-07-11 | $0.8257 | $0.8009 | $0.8505 |
| 2029-07-12 | $0.8257 | $0.8009 | $0.8505 |
| 2029-07-13 | $0.8218 | $0.7971 | $0.8464 |
| 2029-07-14 | $0.8172 | $0.7927 | $0.8417 |
| 2029-07-15 | $0.8212 | $0.7966 | $0.8459 |
| 2029-07-16 | $0.8225 | $0.7979 | $0.8472 |
| 2029-07-17 | $0.8266 | $0.8018 | $0.8514 |
| 2029-07-18 | $0.8266 | $0.8018 | $0.8514 |
| 2029-07-19 | $0.8239 | $0.7992 | $0.8487 |
| 2029-07-20 | $0.8239 | $0.7992 | $0.8487 |
| 2029-07-21 | $0.8226 | $0.7980 | $0.8473 |
| 2029-07-22 | $0.8181 | $0.7935 | $0.8426 |
| 2029-07-23 | $0.8221 | $0.7974 | $0.8468 |
| 2029-07-24 | $0.8175 | $0.7930 | $0.8421 |
| 2029-07-25 | $0.8162 | $0.7918 | $0.8407 |
| 2029-07-26 | $0.8117 | $0.7874 | $0.8361 |
| 2029-07-27 | $0.8117 | $0.7874 | $0.8361 |
| 2029-07-28 | $0.8072 | $0.7830 | $0.8315 |
| 2029-07-29 | $0.8112 | $0.7869 | $0.8355 |
| 2029-07-30 | $0.8087 | $0.7844 | $0.8330 |
| 2029-07-31 | $0.8087 | $0.7844 | $0.8330 |
| 2029 August | |||
| 2029-08-01 | $0.8074 | $0.7832 | $0.8317 |
| 2029-08-02 | $0.8030 | $0.7789 | $0.8271 |
| 2029-08-03 | $0.7985 | $0.7746 | $0.8225 |
| 2029-08-04 | $0.7985 | $0.7746 | $0.8225 |
| 2029-08-05 | $0.7947 | $0.7709 | $0.8186 |
| 2029-08-06 | $0.7903 | $0.7666 | $0.8141 |
| 2029-08-07 | $0.7942 | $0.7704 | $0.8180 |
| 2029-08-08 | $0.7955 | $0.7716 | $0.8194 |
| 2029-08-09 | $0.7994 | $0.7754 | $0.8234 |
| 2029-08-10 | $0.7994 | $0.7754 | $0.8234 |
| 2029-08-11 | $0.7968 | $0.7729 | $0.8207 |
| 2029-08-12 | $0.7968 | $0.7729 | $0.8207 |
| 2029-08-13 | $0.7956 | $0.7717 | $0.8194 |
| 2029-08-14 | $0.7912 | $0.7674 | $0.8149 |
| 2029-08-15 | $0.7950 | $0.7712 | $0.8189 |
| 2029-08-16 | $0.7906 | $0.7669 | $0.8144 |
| 2029-08-17 | $0.7894 | $0.7657 | $0.8131 |
| 2029-08-18 | $0.7850 | $0.7615 | $0.8086 |
| 2029-08-19 | $0.7850 | $0.7615 | $0.8086 |
| 2029-08-20 | $0.7807 | $0.7573 | $0.8041 |
| 2029-08-21 | $0.7845 | $0.7610 | $0.8080 |
| 2029-08-22 | $0.7821 | $0.7586 | $0.8056 |
| 2029-08-23 | $0.7821 | $0.7586 | $0.8056 |
| 2029-08-24 | $0.7809 | $0.7575 | $0.8043 |
| 2029-08-25 | $0.7766 | $0.7533 | $0.7999 |
| 2029-08-26 | $0.7723 | $0.7491 | $0.7954 |
| 2029-08-27 | $0.7723 | $0.7491 | $0.7954 |
| 2029-08-28 | $0.7686 | $0.7455 | $0.7917 |
| 2029-08-29 | $0.7643 | $0.7414 | $0.7873 |
| 2029-08-30 | $0.7681 | $0.7450 | $0.7911 |
| 2029-08-31 | $0.7693 | $0.7462 | $0.7924 |
| 2029 September | |||
| 2029-09-01 | $0.7731 | $0.7499 | $0.7963 |
| 2029-09-02 | $0.7731 | $0.7499 | $0.7963 |
| 2029-09-03 | $0.7706 | $0.7475 | $0.7938 |
| 2029-09-04 | $0.7706 | $0.7475 | $0.7938 |
| 2029-09-05 | $0.7694 | $0.7463 | $0.7925 |
| 2029-09-06 | $0.7651 | $0.7422 | $0.7881 |
| 2029-09-07 | $0.7689 | $0.7458 | $0.7920 |
| 2029-09-08 | $0.7646 | $0.7417 | $0.7876 |
| 2029-09-09 | $0.7634 | $0.7405 | $0.7863 |
| 2029-09-10 | $0.7592 | $0.7364 | $0.7820 |
| 2029-09-11 | $0.7592 | $0.7364 | $0.7820 |
| 2029-09-12 | $0.7550 | $0.7324 | $0.7777 |
| 2029-09-13 | $0.7587 | $0.7359 | $0.7815 |
| 2029-09-14 | $0.7564 | $0.7337 | $0.7791 |
| 2029-09-15 | $0.7564 | $0.7337 | $0.7791 |
| 2029-09-16 | $0.7552 | $0.7325 | $0.7778 |
| 2029-09-17 | $0.7510 | $0.7285 | $0.7735 |
| 2029-09-18 | $0.7469 | $0.7245 | $0.7693 |
| 2029-09-19 | $0.7469 | $0.7245 | $0.7693 |
| 2029-09-20 | $0.7433 | $0.7210 | $0.7656 |
| 2029-09-21 | $0.7392 | $0.7170 | $0.7614 |
| 2029-09-22 | $0.7428 | $0.7205 | $0.7651 |
| 2029-09-23 | $0.7440 | $0.7217 | $0.7663 |
| 2029-09-24 | $0.7477 | $0.7252 | $0.7701 |