Current 600719 price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3812 | $0.3697 | $0.3926 |
| 2031-01-02 | $0.3791 | $0.3677 | $0.3904 |
| 2031-01-03 | $0.3809 | $0.3695 | $0.3923 |
| 2031-01-04 | $0.3788 | $0.3674 | $0.3902 |
| 2031-01-05 | $0.3782 | $0.3669 | $0.3896 |
| 2031-01-06 | $0.3761 | $0.3648 | $0.3874 |
| 2031-01-07 | $0.3761 | $0.3648 | $0.3874 |
| 2031-01-08 | $0.3740 | $0.3628 | $0.3853 |
| 2031-01-09 | $0.3759 | $0.3646 | $0.3871 |
| 2031-01-10 | $0.3747 | $0.3635 | $0.3860 |
| 2031-01-11 | $0.3747 | $0.3635 | $0.3860 |
| 2031-01-12 | $0.3741 | $0.3629 | $0.3854 |
| 2031-01-13 | $0.3721 | $0.3609 | $0.3832 |
| 2031-01-14 | $0.3700 | $0.3589 | $0.3811 |
| 2031-01-15 | $0.3700 | $0.3589 | $0.3811 |
| 2031-01-16 | $0.3682 | $0.3572 | $0.3793 |
| 2031-01-17 | $0.3662 | $0.3552 | $0.3772 |
| 2031-01-18 | $0.3680 | $0.3570 | $0.3790 |
| 2031-01-19 | $0.3686 | $0.3575 | $0.3797 |
| 2031-01-20 | $0.3704 | $0.3593 | $0.3815 |
| 2031-01-21 | $0.3704 | $0.3593 | $0.3815 |
| 2031-01-22 | $0.3692 | $0.3581 | $0.3803 |
| 2031-01-23 | $0.3692 | $0.3581 | $0.3803 |
| 2031-01-24 | $0.3686 | $0.3576 | $0.3797 |
| 2031-01-25 | $0.3666 | $0.3556 | $0.3776 |
| 2031-01-26 | $0.3684 | $0.3573 | $0.3794 |
| 2031-01-27 | $0.3664 | $0.3554 | $0.3773 |
| 2031-01-28 | $0.3658 | $0.3548 | $0.3767 |
| 2031-01-29 | $0.3637 | $0.3528 | $0.3747 |
| 2031-01-30 | $0.3637 | $0.3528 | $0.3747 |
| 2031-01-31 | $0.3617 | $0.3509 | $0.3726 |
| 2031 February | |||
| 2031-02-01 | $0.3635 | $0.3526 | $0.3744 |
| 2031-02-02 | $0.3624 | $0.3515 | $0.3733 |
| 2031-02-03 | $0.3624 | $0.3515 | $0.3733 |
| 2031-02-04 | $0.3618 | $0.3510 | $0.3727 |
| 2031-02-05 | $0.3598 | $0.3490 | $0.3706 |
| 2031-02-06 | $0.3578 | $0.3471 | $0.3686 |
| 2031-02-07 | $0.3578 | $0.3471 | $0.3686 |
| 2031-02-08 | $0.3561 | $0.3454 | $0.3668 |
| 2031-02-09 | $0.3542 | $0.3435 | $0.3648 |
| 2031-02-10 | $0.3559 | $0.3452 | $0.3666 |
| 2031-02-11 | $0.3565 | $0.3458 | $0.3672 |
| 2031-02-12 | $0.3582 | $0.3475 | $0.3690 |
| 2031-02-13 | $0.3582 | $0.3475 | $0.3690 |
| 2031-02-14 | $0.3571 | $0.3464 | $0.3678 |
| 2031-02-15 | $0.3571 | $0.3464 | $0.3678 |
| 2031-02-16 | $0.3565 | $0.3458 | $0.3672 |
| 2031-02-17 | $0.3545 | $0.3439 | $0.3652 |
| 2031-02-18 | $0.3563 | $0.3456 | $0.3670 |
| 2031-02-19 | $0.3543 | $0.3437 | $0.3649 |
| 2031-02-20 | $0.3537 | $0.3431 | $0.3644 |
| 2031-02-21 | $0.3518 | $0.3412 | $0.3623 |
| 2031-02-22 | $0.3518 | $0.3412 | $0.3623 |
| 2031-02-23 | $0.3498 | $0.3393 | $0.3603 |
| 2031-02-24 | $0.3515 | $0.3410 | $0.3621 |
| 2031-02-25 | $0.3505 | $0.3400 | $0.3610 |
| 2031-02-26 | $0.3505 | $0.3400 | $0.3610 |
| 2031-02-27 | $0.3499 | $0.3394 | $0.3604 |
| 2031-02-28 | $0.3480 | $0.3375 | $0.3584 |
| 2031 March | |||
| 2031-03-01 | $0.3461 | $0.3357 | $0.3564 |
| 2031-03-02 | $0.3461 | $0.3357 | $0.3564 |
| 2031-03-03 | $0.3444 | $0.3341 | $0.3548 |
| 2031-03-04 | $0.3425 | $0.3322 | $0.3528 |
| 2031-03-05 | $0.3442 | $0.3339 | $0.3545 |
| 2031-03-06 | $0.3447 | $0.3344 | $0.3551 |
| 2031-03-07 | $0.3464 | $0.3360 | $0.3568 |
| 2031-03-08 | $0.3464 | $0.3360 | $0.3568 |
| 2031-03-09 | $0.3453 | $0.3350 | $0.3557 |
| 2031-03-10 | $0.3453 | $0.3350 | $0.3557 |
| 2031-03-11 | $0.3448 | $0.3344 | $0.3551 |
| 2031-03-12 | $0.3429 | $0.3326 | $0.3532 |
| 2031-03-13 | $0.3446 | $0.3342 | $0.3549 |
| 2031-03-14 | $0.3426 | $0.3324 | $0.3529 |
| 2031-03-15 | $0.3421 | $0.3318 | $0.3524 |
| 2031-03-16 | $0.3402 | $0.3300 | $0.3504 |
| 2031-03-17 | $0.3402 | $0.3300 | $0.3504 |
| 2031-03-18 | $0.3383 | $0.3282 | $0.3485 |
| 2031-03-19 | $0.3400 | $0.3298 | $0.3502 |
| 2031-03-20 | $0.3389 | $0.3288 | $0.3491 |
| 2031-03-21 | $0.3389 | $0.3288 | $0.3491 |
| 2031-03-22 | $0.3384 | $0.3283 | $0.3486 |
| 2031-03-23 | $0.3365 | $0.3264 | $0.3466 |
| 2031-03-24 | $0.3347 | $0.3246 | $0.3447 |
| 2031-03-25 | $0.3347 | $0.3246 | $0.3447 |
| 2031-03-26 | $0.3331 | $0.3231 | $0.3431 |
| 2031-03-27 | $0.3312 | $0.3213 | $0.3412 |
| 2031-03-28 | $0.3329 | $0.3229 | $0.3429 |
| 2031-03-29 | $0.3334 | $0.3234 | $0.3434 |
| 2031-03-30 | $0.3350 | $0.3250 | $0.3451 |
| 2031-03-31 | $0.3350 | $0.3250 | $0.3451 |
| 2031 April | |||
| 2031-04-01 | $0.3340 | $0.3240 | $0.3440 |
| 2031-04-02 | $0.3340 | $0.3240 | $0.3440 |
| 2031-04-03 | $0.3334 | $0.3234 | $0.3434 |
| 2031-04-04 | $0.3316 | $0.3216 | $0.3415 |
| 2031-04-05 | $0.3332 | $0.3232 | $0.3432 |
| 2031-04-06 | $0.3314 | $0.3214 | $0.3413 |
| 2031-04-07 | $0.3308 | $0.3209 | $0.3408 |
| 2031-04-08 | $0.3290 | $0.3191 | $0.3389 |
| 2031-04-09 | $0.3290 | $0.3191 | $0.3389 |
| 2031-04-10 | $0.3272 | $0.3174 | $0.3370 |
| 2031-04-11 | $0.3288 | $0.3189 | $0.3387 |
| 2031-04-12 | $0.3278 | $0.3180 | $0.3376 |
| 2031-04-13 | $0.3278 | $0.3180 | $0.3376 |
| 2031-04-14 | $0.3273 | $0.3175 | $0.3371 |
| 2031-04-15 | $0.3255 | $0.3157 | $0.3352 |
| 2031-04-16 | $0.3237 | $0.3140 | $0.3334 |
| 2031-04-17 | $0.3237 | $0.3140 | $0.3334 |
| 2031-04-18 | $0.3221 | $0.3125 | $0.3318 |
| 2031-04-19 | $0.3204 | $0.3107 | $0.3300 |
| 2031-04-20 | $0.3219 | $0.3123 | $0.3316 |
| 2031-04-21 | $0.3224 | $0.3128 | $0.3321 |
| 2031-04-22 | $0.3240 | $0.3143 | $0.3337 |
| 2031-04-23 | $0.3240 | $0.3143 | $0.3337 |
| 2031-04-24 | $0.3230 | $0.3133 | $0.3327 |
| 2031-04-25 | $0.3230 | $0.3133 | $0.3327 |
| 2031-04-26 | $0.3225 | $0.3128 | $0.3321 |
| 2031-04-27 | $0.3207 | $0.3111 | $0.3303 |
| 2031-04-28 | $0.3223 | $0.3126 | $0.3319 |
| 2031-04-29 | $0.3205 | $0.3109 | $0.3301 |
| 2031-04-30 | $0.3200 | $0.3104 | $0.3296 |
| 2031 May | |||
| 2031-05-01 | $0.3182 | $0.3087 | $0.3277 |
| 2031-05-02 | $0.3182 | $0.3087 | $0.3277 |
| 2031-05-03 | $0.3164 | $0.3069 | $0.3259 |
| 2031-05-04 | $0.3180 | $0.3084 | $0.3275 |
| 2031-05-05 | $0.3170 | $0.3075 | $0.3265 |
| 2031-05-06 | $0.3170 | $0.3075 | $0.3265 |
| 2031-05-07 | $0.3165 | $0.3070 | $0.3260 |
| 2031-05-08 | $0.3148 | $0.3053 | $0.3242 |
| 2031-05-09 | $0.3130 | $0.3036 | $0.3224 |
| 2031-05-10 | $0.3130 | $0.3036 | $0.3224 |
| 2031-05-11 | $0.3115 | $0.3022 | $0.3209 |
| 2031-05-12 | $0.3098 | $0.3005 | $0.3191 |
| 2031-05-13 | $0.3113 | $0.3020 | $0.3207 |
| 2031-05-14 | $0.3118 | $0.3025 | $0.3212 |
| 2031-05-15 | $0.3134 | $0.3040 | $0.3228 |
| 2031-05-16 | $0.3134 | $0.3040 | $0.3228 |
| 2031-05-17 | $0.3124 | $0.3030 | $0.3217 |
| 2031-05-18 | $0.3124 | $0.3030 | $0.3217 |
| 2031-05-19 | $0.3119 | $0.3025 | $0.3212 |
| 2031-05-20 | $0.3101 | $0.3008 | $0.3194 |
| 2031-05-21 | $0.3117 | $0.3023 | $0.3210 |
| 2031-05-22 | $0.3099 | $0.3006 | $0.3192 |
| 2031-05-23 | $0.3094 | $0.3002 | $0.3187 |
| 2031-05-24 | $0.3077 | $0.2985 | $0.3170 |
| 2031-05-25 | $0.3077 | $0.2985 | $0.3170 |
| 2031-05-26 | $0.3060 | $0.2968 | $0.3152 |
| 2031-05-27 | $0.3075 | $0.2983 | $0.3168 |
| 2031-05-28 | $0.3066 | $0.2974 | $0.3158 |
| 2031-05-29 | $0.3066 | $0.2974 | $0.3158 |
| 2031-05-30 | $0.3061 | $0.2969 | $0.3153 |
| 2031-05-31 | $0.3044 | $0.2953 | $0.3135 |
| 2031 June | |||
| 2031-06-01 | $0.3027 | $0.2936 | $0.3118 |
| 2031-06-02 | $0.3027 | $0.2936 | $0.3118 |
| 2031-06-03 | $0.3013 | $0.2923 | $0.3103 |
| 2031-06-04 | $0.2996 | $0.2906 | $0.3086 |
| 2031-06-05 | $0.3011 | $0.2921 | $0.3101 |
| 2031-06-06 | $0.3016 | $0.2925 | $0.3106 |
| 2031-06-07 | $0.3031 | $0.2940 | $0.3121 |
| 2031-06-08 | $0.3031 | $0.2940 | $0.3121 |
| 2031-06-09 | $0.3021 | $0.2930 | $0.3111 |
| 2031-06-10 | $0.3021 | $0.2930 | $0.3111 |
| 2031-06-11 | $0.3016 | $0.2926 | $0.3107 |
| 2031-06-12 | $0.2999 | $0.2909 | $0.3089 |
| 2031-06-13 | $0.3014 | $0.2924 | $0.3104 |
| 2031-06-14 | $0.2997 | $0.2907 | $0.3087 |
| 2031-06-15 | $0.2993 | $0.2903 | $0.3082 |
| 2031-06-16 | $0.2976 | $0.2887 | $0.3065 |
| 2031-06-17 | $0.2976 | $0.2887 | $0.3065 |
| 2031-06-18 | $0.2960 | $0.2871 | $0.3048 |
| 2031-06-19 | $0.2974 | $0.2885 | $0.3063 |
| 2031-06-20 | $0.2965 | $0.2876 | $0.3054 |
| 2031-06-21 | $0.2965 | $0.2876 | $0.3054 |
| 2031-06-22 | $0.2960 | $0.2872 | $0.3049 |
| 2031-06-23 | $0.2944 | $0.2856 | $0.3032 |
| 2031-06-24 | $0.2928 | $0.2840 | $0.3016 |
| 2031-06-25 | $0.2928 | $0.2840 | $0.3016 |
| 2031-06-26 | $0.2914 | $0.2826 | $0.3001 |
| 2031-06-27 | $0.2898 | $0.2811 | $0.2985 |
| 2031-06-28 | $0.2912 | $0.2825 | $0.2999 |
| 2031-06-29 | $0.2917 | $0.2829 | $0.3004 |
| 2031-06-30 | $0.2931 | $0.2843 | $0.3019 |
| 2031 July | |||
| 2031-07-01 | $0.2931 | $0.2843 | $0.3019 |
| 2031-07-02 | $0.2922 | $0.2834 | $0.3009 |
| 2031-07-03 | $0.2922 | $0.2834 | $0.3009 |
| 2031-07-04 | $0.2917 | $0.2829 | $0.3004 |
| 2031-07-05 | $0.2901 | $0.2814 | $0.2988 |
| 2031-07-06 | $0.2915 | $0.2827 | $0.3002 |
| 2031-07-07 | $0.2899 | $0.2812 | $0.2986 |
| 2031-07-08 | $0.2894 | $0.2807 | $0.2981 |
| 2031-07-09 | $0.2878 | $0.2792 | $0.2965 |
| 2031-07-10 | $0.2878 | $0.2792 | $0.2965 |
| 2031-07-11 | $0.2862 | $0.2776 | $0.2948 |
| 2031-07-12 | $0.2876 | $0.2790 | $0.2963 |
| 2031-07-13 | $0.2867 | $0.2781 | $0.2953 |
| 2031-07-14 | $0.2867 | $0.2781 | $0.2953 |
| 2031-07-15 | $0.2863 | $0.2777 | $0.2949 |
| 2031-07-16 | $0.2847 | $0.2762 | $0.2933 |
| 2031-07-17 | $0.2831 | $0.2746 | $0.2916 |
| 2031-07-18 | $0.2831 | $0.2746 | $0.2916 |
| 2031-07-19 | $0.2818 | $0.2733 | $0.2902 |
| 2031-07-20 | $0.2802 | $0.2718 | $0.2886 |
| 2031-07-21 | $0.2816 | $0.2732 | $0.2901 |
| 2031-07-22 | $0.2821 | $0.2736 | $0.2905 |
| 2031-07-23 | $0.2834 | $0.2749 | $0.2919 |
| 2031-07-24 | $0.2834 | $0.2749 | $0.2919 |
| 2031-07-25 | $0.2825 | $0.2741 | $0.2910 |
| 2031-07-26 | $0.2825 | $0.2741 | $0.2910 |
| 2031-07-27 | $0.2821 | $0.2736 | $0.2906 |
| 2031-07-28 | $0.2805 | $0.2721 | $0.2889 |
| 2031-07-29 | $0.2819 | $0.2734 | $0.2904 |
| 2031-07-30 | $0.2803 | $0.2719 | $0.2888 |
| 2031-07-31 | $0.2799 | $0.2715 | $0.2883 |
| 2031 August | |||
| 2031-08-01 | $0.2784 | $0.2700 | $0.2867 |
| 2031-08-02 | $0.2784 | $0.2700 | $0.2867 |
| 2031-08-03 | $0.2768 | $0.2685 | $0.2851 |
| 2031-08-04 | $0.2782 | $0.2698 | $0.2865 |
| 2031-08-05 | $0.2773 | $0.2690 | $0.2856 |
| 2031-08-06 | $0.2773 | $0.2690 | $0.2856 |
| 2031-08-07 | $0.2769 | $0.2686 | $0.2852 |
| 2031-08-08 | $0.2753 | $0.2671 | $0.2836 |
| 2031-08-09 | $0.2738 | $0.2656 | $0.2820 |
| 2031-08-10 | $0.2738 | $0.2656 | $0.2820 |
| 2031-08-11 | $0.2725 | $0.2644 | $0.2807 |
| 2031-08-12 | $0.2710 | $0.2629 | $0.2791 |
| 2031-08-13 | $0.2723 | $0.2642 | $0.2805 |
| 2031-08-14 | $0.2728 | $0.2646 | $0.2810 |
| 2031-08-15 | $0.2741 | $0.2659 | $0.2823 |
| 2031-08-16 | $0.2741 | $0.2659 | $0.2823 |
| 2031-08-17 | $0.2732 | $0.2650 | $0.2814 |
| 2031-08-18 | $0.2732 | $0.2650 | $0.2814 |
| 2031-08-19 | $0.2728 | $0.2646 | $0.2810 |
| 2031-08-20 | $0.2713 | $0.2632 | $0.2794 |
| 2031-08-21 | $0.2726 | $0.2645 | $0.2808 |
| 2031-08-22 | $0.2711 | $0.2630 | $0.2793 |
| 2031-08-23 | $0.2707 | $0.2626 | $0.2788 |
| 2031-08-24 | $0.2692 | $0.2611 | $0.2773 |
| 2031-08-25 | $0.2692 | $0.2611 | $0.2773 |
| 2031-08-26 | $0.2677 | $0.2597 | $0.2757 |
| 2031-08-27 | $0.2690 | $0.2609 | $0.2771 |
| 2031-08-28 | $0.2682 | $0.2601 | $0.2762 |
| 2031-08-29 | $0.2682 | $0.2601 | $0.2762 |
| 2031-08-30 | $0.2678 | $0.2597 | $0.2758 |
| 2031-08-31 | $0.2663 | $0.2583 | $0.2743 |
| 2031 September | |||
| 2031-09-01 | $0.2648 | $0.2569 | $0.2728 |
| 2031-09-02 | $0.2648 | $0.2569 | $0.2728 |
| 2031-09-03 | $0.2636 | $0.2557 | $0.2715 |
| 2031-09-04 | $0.2621 | $0.2542 | $0.2700 |
| 2031-09-05 | $0.2634 | $0.2555 | $0.2713 |
| 2031-09-06 | $0.2638 | $0.2559 | $0.2717 |
| 2031-09-07 | $0.2651 | $0.2571 | $0.2731 |
| 2031-09-08 | $0.2651 | $0.2571 | $0.2731 |
| 2031-09-09 | $0.2643 | $0.2563 | $0.2722 |
| 2031-09-10 | $0.2643 | $0.2563 | $0.2722 |
| 2031-09-11 | $0.2638 | $0.2559 | $0.2718 |
| 2031-09-12 | $0.2624 | $0.2545 | $0.2702 |
| 2031-09-13 | $0.2637 | $0.2558 | $0.2716 |
| 2031-09-14 | $0.2622 | $0.2543 | $0.2701 |
| 2031-09-15 | $0.2618 | $0.2539 | $0.2696 |
| 2031-09-16 | $0.2603 | $0.2525 | $0.2682 |
| 2031-09-17 | $0.2603 | $0.2525 | $0.2682 |
| 2031-09-18 | $0.2589 | $0.2511 | $0.2667 |
| 2031-09-19 | $0.2602 | $0.2524 | $0.2680 |
| 2031-09-20 | $0.2594 | $0.2516 | $0.2671 |
| 2031-09-21 | $0.2594 | $0.2516 | $0.2671 |
| 2031-09-22 | $0.2590 | $0.2512 | $0.2667 |
| 2031-09-23 | $0.2575 | $0.2498 | $0.2653 |
| 2031-09-24 | $0.2561 | $0.2484 | $0.2638 |