Current 600719 price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6469 | $0.6275 | $0.6663 |
| 2030-01-02 | $0.6459 | $0.6265 | $0.6652 |
| 2030-01-03 | $0.6423 | $0.6230 | $0.6616 |
| 2030-01-04 | $0.6423 | $0.6230 | $0.6616 |
| 2030-01-05 | $0.6387 | $0.6196 | $0.6579 |
| 2030-01-06 | $0.6419 | $0.6226 | $0.6611 |
| 2030-01-07 | $0.6399 | $0.6207 | $0.6591 |
| 2030-01-08 | $0.6399 | $0.6207 | $0.6591 |
| 2030-01-09 | $0.6389 | $0.6197 | $0.6581 |
| 2030-01-10 | $0.6354 | $0.6163 | $0.6544 |
| 2030-01-11 | $0.6318 | $0.6129 | $0.6508 |
| 2030-01-12 | $0.6318 | $0.6129 | $0.6508 |
| 2030-01-13 | $0.6288 | $0.6100 | $0.6477 |
| 2030-01-14 | $0.6254 | $0.6066 | $0.6441 |
| 2030-01-15 | $0.6284 | $0.6096 | $0.6473 |
| 2030-01-16 | $0.6294 | $0.6106 | $0.6483 |
| 2030-01-17 | $0.6325 | $0.6135 | $0.6515 |
| 2030-01-18 | $0.6325 | $0.6135 | $0.6515 |
| 2030-01-19 | $0.6305 | $0.6116 | $0.6494 |
| 2030-01-20 | $0.6305 | $0.6116 | $0.6494 |
| 2030-01-21 | $0.6295 | $0.6106 | $0.6484 |
| 2030-01-22 | $0.6260 | $0.6072 | $0.6448 |
| 2030-01-23 | $0.6291 | $0.6102 | $0.6480 |
| 2030-01-24 | $0.6256 | $0.6068 | $0.6444 |
| 2030-01-25 | $0.6246 | $0.6059 | $0.6434 |
| 2030-01-26 | $0.6212 | $0.6025 | $0.6398 |
| 2030-01-27 | $0.6212 | $0.6025 | $0.6398 |
| 2030-01-28 | $0.6177 | $0.5992 | $0.6363 |
| 2030-01-29 | $0.6208 | $0.6021 | $0.6394 |
| 2030-01-30 | $0.6188 | $0.6003 | $0.6374 |
| 2030-01-31 | $0.6188 | $0.6003 | $0.6374 |
| 2030 February | |||
| 2030-02-01 | $0.6179 | $0.5993 | $0.6364 |
| 2030-02-02 | $0.6145 | $0.5960 | $0.6329 |
| 2030-02-03 | $0.6111 | $0.5927 | $0.6294 |
| 2030-02-04 | $0.6111 | $0.5927 | $0.6294 |
| 2030-02-05 | $0.6082 | $0.5899 | $0.6264 |
| 2030-02-06 | $0.6048 | $0.5867 | $0.6229 |
| 2030-02-07 | $0.6078 | $0.5895 | $0.6260 |
| 2030-02-08 | $0.6087 | $0.5905 | $0.6270 |
| 2030-02-09 | $0.6117 | $0.5934 | $0.6301 |
| 2030-02-10 | $0.6117 | $0.5934 | $0.6301 |
| 2030-02-11 | $0.6098 | $0.5915 | $0.6281 |
| 2030-02-12 | $0.6098 | $0.5915 | $0.6281 |
| 2030-02-13 | $0.6088 | $0.5905 | $0.6271 |
| 2030-02-14 | $0.6054 | $0.5873 | $0.6236 |
| 2030-02-15 | $0.6084 | $0.5901 | $0.6267 |
| 2030-02-16 | $0.6050 | $0.5869 | $0.6232 |
| 2030-02-17 | $0.6041 | $0.5860 | $0.6222 |
| 2030-02-18 | $0.6007 | $0.5827 | $0.6188 |
| 2030-02-19 | $0.6007 | $0.5827 | $0.6188 |
| 2030-02-20 | $0.5974 | $0.5795 | $0.6153 |
| 2030-02-21 | $0.6003 | $0.5823 | $0.6183 |
| 2030-02-22 | $0.5985 | $0.5805 | $0.6164 |
| 2030-02-23 | $0.5985 | $0.5805 | $0.6164 |
| 2030-02-24 | $0.5976 | $0.5796 | $0.6155 |
| 2030-02-25 | $0.5943 | $0.5764 | $0.6121 |
| 2030-02-26 | $0.5910 | $0.5732 | $0.6087 |
| 2030-02-27 | $0.5910 | $0.5732 | $0.6087 |
| 2030-02-28 | $0.5882 | $0.5705 | $0.6058 |
| 2030 March | |||
| 2030-03-01 | $0.5849 | $0.5674 | $0.6025 |
| 2030-03-02 | $0.5878 | $0.5701 | $0.6054 |
| 2030-03-03 | $0.5887 | $0.5711 | $0.6064 |
| 2030-03-04 | $0.5916 | $0.5738 | $0.6093 |
| 2030-03-05 | $0.5916 | $0.5738 | $0.6093 |
| 2030-03-06 | $0.5897 | $0.5720 | $0.6074 |
| 2030-03-07 | $0.5897 | $0.5720 | $0.6074 |
| 2030-03-08 | $0.5888 | $0.5711 | $0.6064 |
| 2030-03-09 | $0.5855 | $0.5680 | $0.6031 |
| 2030-03-10 | $0.5884 | $0.5707 | $0.6060 |
| 2030-03-11 | $0.5851 | $0.5676 | $0.6027 |
| 2030-03-12 | $0.5842 | $0.5667 | $0.6017 |
| 2030-03-13 | $0.5810 | $0.5635 | $0.5984 |
| 2030-03-14 | $0.5810 | $0.5635 | $0.5984 |
| 2030-03-15 | $0.5778 | $0.5604 | $0.5951 |
| 2030-03-16 | $0.5806 | $0.5632 | $0.5980 |
| 2030-03-17 | $0.5788 | $0.5614 | $0.5962 |
| 2030-03-18 | $0.5788 | $0.5614 | $0.5962 |
| 2030-03-19 | $0.5779 | $0.5606 | $0.5952 |
| 2030-03-20 | $0.5747 | $0.5575 | $0.5919 |
| 2030-03-21 | $0.5715 | $0.5544 | $0.5887 |
| 2030-03-22 | $0.5715 | $0.5544 | $0.5887 |
| 2030-03-23 | $0.5688 | $0.5517 | $0.5859 |
| 2030-03-24 | $0.5657 | $0.5487 | $0.5826 |
| 2030-03-25 | $0.5684 | $0.5514 | $0.5855 |
| 2030-03-26 | $0.5694 | $0.5523 | $0.5864 |
| 2030-03-27 | $0.5721 | $0.5550 | $0.5893 |
| 2030-03-28 | $0.5721 | $0.5550 | $0.5893 |
| 2030-03-29 | $0.5703 | $0.5532 | $0.5874 |
| 2030-03-30 | $0.5703 | $0.5532 | $0.5874 |
| 2030-03-31 | $0.5694 | $0.5523 | $0.5865 |
| 2030 April | |||
| 2030-04-01 | $0.5663 | $0.5493 | $0.5832 |
| 2030-04-02 | $0.5690 | $0.5520 | $0.5861 |
| 2030-04-03 | $0.5659 | $0.5489 | $0.5829 |
| 2030-04-04 | $0.5650 | $0.5480 | $0.5819 |
| 2030-04-05 | $0.5619 | $0.5450 | $0.5787 |
| 2030-04-06 | $0.5619 | $0.5450 | $0.5787 |
| 2030-04-07 | $0.5588 | $0.5420 | $0.5755 |
| 2030-04-08 | $0.5615 | $0.5446 | $0.5783 |
| 2030-04-09 | $0.5598 | $0.5430 | $0.5766 |
| 2030-04-10 | $0.5598 | $0.5430 | $0.5766 |
| 2030-04-11 | $0.5589 | $0.5421 | $0.5757 |
| 2030-04-12 | $0.5558 | $0.5391 | $0.5725 |
| 2030-04-13 | $0.5527 | $0.5361 | $0.5693 |
| 2030-04-14 | $0.5527 | $0.5361 | $0.5693 |
| 2030-04-15 | $0.5501 | $0.5336 | $0.5666 |
| 2030-04-16 | $0.5471 | $0.5306 | $0.5635 |
| 2030-04-17 | $0.5497 | $0.5332 | $0.5662 |
| 2030-04-18 | $0.5506 | $0.5341 | $0.5671 |
| 2030-04-19 | $0.5533 | $0.5367 | $0.5699 |
| 2030-04-20 | $0.5533 | $0.5367 | $0.5699 |
| 2030-04-21 | $0.5516 | $0.5350 | $0.5681 |
| 2030-04-22 | $0.5516 | $0.5350 | $0.5681 |
| 2030-04-23 | $0.5507 | $0.5342 | $0.5672 |
| 2030-04-24 | $0.5476 | $0.5312 | $0.5641 |
| 2030-04-25 | $0.5503 | $0.5338 | $0.5668 |
| 2030-04-26 | $0.5473 | $0.5309 | $0.5637 |
| 2030-04-27 | $0.5464 | $0.5300 | $0.5628 |
| 2030-04-28 | $0.5434 | $0.5271 | $0.5597 |
| 2030-04-29 | $0.5434 | $0.5271 | $0.5597 |
| 2030-04-30 | $0.5404 | $0.5242 | $0.5566 |
| 2030 May | |||
| 2030-05-01 | $0.5430 | $0.5267 | $0.5593 |
| 2030-05-02 | $0.5413 | $0.5251 | $0.5576 |
| 2030-05-03 | $0.5413 | $0.5251 | $0.5576 |
| 2030-05-04 | $0.5405 | $0.5243 | $0.5567 |
| 2030-05-05 | $0.5375 | $0.5214 | $0.5536 |
| 2030-05-06 | $0.5345 | $0.5185 | $0.5506 |
| 2030-05-07 | $0.5345 | $0.5185 | $0.5506 |
| 2030-05-08 | $0.5320 | $0.5160 | $0.5480 |
| 2030-05-09 | $0.5291 | $0.5132 | $0.5449 |
| 2030-05-10 | $0.5317 | $0.5157 | $0.5476 |
| 2030-05-11 | $0.5325 | $0.5165 | $0.5485 |
| 2030-05-12 | $0.5351 | $0.5191 | $0.5512 |
| 2030-05-13 | $0.5351 | $0.5191 | $0.5512 |
| 2030-05-14 | $0.5334 | $0.5174 | $0.5494 |
| 2030-05-15 | $0.5334 | $0.5174 | $0.5494 |
| 2030-05-16 | $0.5326 | $0.5166 | $0.5485 |
| 2030-05-17 | $0.5296 | $0.5137 | $0.5455 |
| 2030-05-18 | $0.5322 | $0.5162 | $0.5482 |
| 2030-05-19 | $0.5293 | $0.5134 | $0.5451 |
| 2030-05-20 | $0.5284 | $0.5126 | $0.5443 |
| 2030-05-21 | $0.5255 | $0.5097 | $0.5413 |
| 2030-05-22 | $0.5255 | $0.5097 | $0.5413 |
| 2030-05-23 | $0.5226 | $0.5069 | $0.5383 |
| 2030-05-24 | $0.5252 | $0.5094 | $0.5409 |
| 2030-05-25 | $0.5235 | $0.5078 | $0.5392 |
| 2030-05-26 | $0.5235 | $0.5078 | $0.5392 |
| 2030-05-27 | $0.5227 | $0.5070 | $0.5384 |
| 2030-05-28 | $0.5198 | $0.5042 | $0.5354 |
| 2030-05-29 | $0.5170 | $0.5015 | $0.5325 |
| 2030-05-30 | $0.5170 | $0.5015 | $0.5325 |
| 2030-05-31 | $0.5145 | $0.4991 | $0.5299 |
| 2030 June | |||
| 2030-06-01 | $0.5117 | $0.4963 | $0.5270 |
| 2030-06-02 | $0.5142 | $0.4987 | $0.5296 |
| 2030-06-03 | $0.5150 | $0.4995 | $0.5304 |
| 2030-06-04 | $0.5175 | $0.5020 | $0.5330 |
| 2030-06-05 | $0.5175 | $0.5020 | $0.5330 |
| 2030-06-06 | $0.5159 | $0.5004 | $0.5313 |
| 2030-06-07 | $0.5159 | $0.5004 | $0.5313 |
| 2030-06-08 | $0.5150 | $0.4996 | $0.5305 |
| 2030-06-09 | $0.5122 | $0.4968 | $0.5276 |
| 2030-06-10 | $0.5147 | $0.4993 | $0.5301 |
| 2030-06-11 | $0.5119 | $0.4965 | $0.5272 |
| 2030-06-12 | $0.5110 | $0.4957 | $0.5264 |
| 2030-06-13 | $0.5082 | $0.4930 | $0.5235 |
| 2030-06-14 | $0.5082 | $0.4930 | $0.5235 |
| 2030-06-15 | $0.5054 | $0.4902 | $0.5206 |
| 2030-06-16 | $0.5079 | $0.4927 | $0.5231 |
| 2030-06-17 | $0.5063 | $0.4911 | $0.5215 |
| 2030-06-18 | $0.5063 | $0.4911 | $0.5215 |
| 2030-06-19 | $0.5055 | $0.4904 | $0.5207 |
| 2030-06-20 | $0.5027 | $0.4877 | $0.5178 |
| 2030-06-21 | $0.5000 | $0.4850 | $0.5150 |
| 2030-06-22 | $0.5000 | $0.4850 | $0.5150 |
| 2030-06-23 | $0.4976 | $0.4827 | $0.5125 |
| 2030-06-24 | $0.4948 | $0.4800 | $0.5097 |
| 2030-06-25 | $0.4973 | $0.4823 | $0.5122 |
| 2030-06-26 | $0.4981 | $0.4831 | $0.5130 |
| 2030-06-27 | $0.5005 | $0.4855 | $0.5155 |
| 2030-06-28 | $0.5005 | $0.4855 | $0.5155 |
| 2030-06-29 | $0.4989 | $0.4839 | $0.5139 |
| 2030-06-30 | $0.4989 | $0.4839 | $0.5139 |
| 2030 July | |||
| 2030-07-01 | $0.4981 | $0.4832 | $0.5130 |
| 2030-07-02 | $0.4954 | $0.4805 | $0.5102 |
| 2030-07-03 | $0.4978 | $0.4828 | $0.5127 |
| 2030-07-04 | $0.4950 | $0.4802 | $0.5099 |
| 2030-07-05 | $0.4942 | $0.4794 | $0.5091 |
| 2030-07-06 | $0.4915 | $0.4768 | $0.5063 |
| 2030-07-07 | $0.4915 | $0.4768 | $0.5063 |
| 2030-07-08 | $0.4888 | $0.4741 | $0.5035 |
| 2030-07-09 | $0.4912 | $0.4764 | $0.5059 |
| 2030-07-10 | $0.4897 | $0.4750 | $0.5044 |
| 2030-07-11 | $0.4897 | $0.4750 | $0.5044 |
| 2030-07-12 | $0.4889 | $0.4742 | $0.5036 |
| 2030-07-13 | $0.4862 | $0.4716 | $0.5008 |
| 2030-07-14 | $0.4835 | $0.4690 | $0.4980 |
| 2030-07-15 | $0.4835 | $0.4690 | $0.4980 |
| 2030-07-16 | $0.4812 | $0.4668 | $0.4957 |
| 2030-07-17 | $0.4786 | $0.4642 | $0.4929 |
| 2030-07-18 | $0.4809 | $0.4665 | $0.4953 |
| 2030-07-19 | $0.4817 | $0.4672 | $0.4961 |
| 2030-07-20 | $0.4840 | $0.4695 | $0.4986 |
| 2030-07-21 | $0.4840 | $0.4695 | $0.4986 |
| 2030-07-22 | $0.4825 | $0.4680 | $0.4970 |
| 2030-07-23 | $0.4825 | $0.4680 | $0.4970 |
| 2030-07-24 | $0.4817 | $0.4673 | $0.4962 |
| 2030-07-25 | $0.4791 | $0.4647 | $0.4934 |
| 2030-07-26 | $0.4814 | $0.4670 | $0.4958 |
| 2030-07-27 | $0.4787 | $0.4644 | $0.4931 |
| 2030-07-28 | $0.4780 | $0.4636 | $0.4923 |
| 2030-07-29 | $0.4753 | $0.4611 | $0.4896 |
| 2030-07-30 | $0.4753 | $0.4611 | $0.4896 |
| 2030-07-31 | $0.4727 | $0.4585 | $0.4869 |
| 2030 August | |||
| 2030-08-01 | $0.4750 | $0.4608 | $0.4893 |
| 2030-08-02 | $0.4736 | $0.4594 | $0.4878 |
| 2030-08-03 | $0.4736 | $0.4594 | $0.4878 |
| 2030-08-04 | $0.4728 | $0.4586 | $0.4870 |
| 2030-08-05 | $0.4702 | $0.4561 | $0.4843 |
| 2030-08-06 | $0.4676 | $0.4536 | $0.4816 |
| 2030-08-07 | $0.4676 | $0.4536 | $0.4816 |
| 2030-08-08 | $0.4654 | $0.4514 | $0.4794 |
| 2030-08-09 | $0.4628 | $0.4489 | $0.4767 |
| 2030-08-10 | $0.4651 | $0.4511 | $0.4790 |
| 2030-08-11 | $0.4658 | $0.4519 | $0.4798 |
| 2030-08-12 | $0.4681 | $0.4541 | $0.4822 |
| 2030-08-13 | $0.4681 | $0.4541 | $0.4822 |
| 2030-08-14 | $0.4666 | $0.4526 | $0.4806 |
| 2030-08-15 | $0.4666 | $0.4526 | $0.4806 |
| 2030-08-16 | $0.4659 | $0.4519 | $0.4799 |
| 2030-08-17 | $0.4633 | $0.4494 | $0.4772 |
| 2030-08-18 | $0.4656 | $0.4516 | $0.4795 |
| 2030-08-19 | $0.4630 | $0.4491 | $0.4769 |
| 2030-08-20 | $0.4623 | $0.4484 | $0.4761 |
| 2030-08-21 | $0.4597 | $0.4459 | $0.4735 |
| 2030-08-22 | $0.4597 | $0.4459 | $0.4735 |
| 2030-08-23 | $0.4572 | $0.4434 | $0.4709 |
| 2030-08-24 | $0.4594 | $0.4456 | $0.4732 |
| 2030-08-25 | $0.4580 | $0.4442 | $0.4717 |
| 2030-08-26 | $0.4580 | $0.4442 | $0.4717 |
| 2030-08-27 | $0.4573 | $0.4436 | $0.4710 |
| 2030-08-28 | $0.4547 | $0.4411 | $0.4684 |
| 2030-08-29 | $0.4522 | $0.4387 | $0.4658 |
| 2030-08-30 | $0.4522 | $0.4387 | $0.4658 |
| 2030-08-31 | $0.4501 | $0.4366 | $0.4636 |
| 2030 September | |||
| 2030-09-01 | $0.4476 | $0.4342 | $0.4610 |
| 2030-09-02 | $0.4498 | $0.4363 | $0.4633 |
| 2030-09-03 | $0.4505 | $0.4370 | $0.4640 |
| 2030-09-04 | $0.4527 | $0.4391 | $0.4663 |
| 2030-09-05 | $0.4527 | $0.4391 | $0.4663 |
| 2030-09-06 | $0.4513 | $0.4377 | $0.4648 |
| 2030-09-07 | $0.4513 | $0.4377 | $0.4648 |
| 2030-09-08 | $0.4506 | $0.4370 | $0.4641 |
| 2030-09-09 | $0.4481 | $0.4346 | $0.4615 |
| 2030-09-10 | $0.4503 | $0.4367 | $0.4638 |
| 2030-09-11 | $0.4478 | $0.4343 | $0.4612 |
| 2030-09-12 | $0.4471 | $0.4336 | $0.4605 |
| 2030-09-13 | $0.4446 | $0.4312 | $0.4579 |
| 2030-09-14 | $0.4446 | $0.4312 | $0.4579 |
| 2030-09-15 | $0.4421 | $0.4289 | $0.4554 |
| 2030-09-16 | $0.4443 | $0.4310 | $0.4576 |
| 2030-09-17 | $0.4429 | $0.4296 | $0.4562 |
| 2030-09-18 | $0.4429 | $0.4296 | $0.4562 |
| 2030-09-19 | $0.4422 | $0.4290 | $0.4555 |
| 2030-09-20 | $0.4398 | $0.4266 | $0.4530 |
| 2030-09-21 | $0.4374 | $0.4242 | $0.4505 |
| 2030-09-22 | $0.4374 | $0.4242 | $0.4505 |
| 2030-09-23 | $0.4353 | $0.4222 | $0.4483 |
| 2030-09-24 | $0.4329 | $0.4199 | $0.4459 |