Current 600729 price: $26.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.976 | $2.887 | $3.066 |
| 2028-01-02 | $2.968 | $2.879 | $3.058 |
| 2028-01-03 | $2.948 | $2.860 | $3.037 |
| 2028-01-04 | $2.928 | $2.841 | $3.016 |
| 2028-01-05 | $2.909 | $2.821 | $2.996 |
| 2028-01-06 | $2.923 | $2.835 | $3.011 |
| 2028-01-07 | $2.934 | $2.846 | $3.022 |
| 2028-01-08 | $2.930 | $2.842 | $3.018 |
| 2028-01-09 | $2.910 | $2.823 | $2.997 |
| 2028-01-10 | $2.924 | $2.837 | $3.012 |
| 2028-01-11 | $2.905 | $2.817 | $2.992 |
| 2028-01-12 | $2.902 | $2.815 | $2.989 |
| 2028-01-13 | $2.908 | $2.820 | $2.995 |
| 2028-01-14 | $2.922 | $2.834 | $3.010 |
| 2028-01-15 | $2.927 | $2.839 | $3.015 |
| 2028-01-16 | $2.907 | $2.820 | $2.994 |
| 2028-01-17 | $2.887 | $2.801 | $2.974 |
| 2028-01-18 | $2.882 | $2.796 | $2.969 |
| 2028-01-19 | $2.863 | $2.777 | $2.949 |
| 2028-01-20 | $2.844 | $2.758 | $2.929 |
| 2028-01-21 | $2.824 | $2.740 | $2.909 |
| 2028-01-22 | $2.805 | $2.721 | $2.889 |
| 2028-01-23 | $2.786 | $2.703 | $2.870 |
| 2028-01-24 | $2.800 | $2.716 | $2.884 |
| 2028-01-25 | $2.792 | $2.709 | $2.876 |
| 2028-01-26 | $2.774 | $2.690 | $2.857 |
| 2028-01-27 | $2.755 | $2.672 | $2.838 |
| 2028-01-28 | $2.736 | $2.654 | $2.818 |
| 2028-01-29 | $2.750 | $2.667 | $2.832 |
| 2028-01-30 | $2.760 | $2.677 | $2.843 |
| 2028-01-31 | $2.756 | $2.674 | $2.839 |
| 2028 February | |||
| 2028-02-01 | $2.738 | $2.655 | $2.820 |
| 2028-02-02 | $2.751 | $2.669 | $2.834 |
| 2028-02-03 | $2.732 | $2.650 | $2.814 |
| 2028-02-04 | $2.730 | $2.648 | $2.812 |
| 2028-02-05 | $2.735 | $2.653 | $2.817 |
| 2028-02-06 | $2.749 | $2.666 | $2.831 |
| 2028-02-07 | $2.753 | $2.671 | $2.836 |
| 2028-02-08 | $2.735 | $2.653 | $2.817 |
| 2028-02-09 | $2.716 | $2.635 | $2.798 |
| 2028-02-10 | $2.712 | $2.630 | $2.793 |
| 2028-02-11 | $2.693 | $2.612 | $2.774 |
| 2028-02-12 | $2.675 | $2.595 | $2.755 |
| 2028-02-13 | $2.657 | $2.577 | $2.737 |
| 2028-02-14 | $2.639 | $2.560 | $2.718 |
| 2028-02-15 | $2.621 | $2.542 | $2.700 |
| 2028-02-16 | $2.634 | $2.555 | $2.713 |
| 2028-02-17 | $2.627 | $2.548 | $2.706 |
| 2028-02-18 | $2.609 | $2.531 | $2.687 |
| 2028-02-19 | $2.592 | $2.514 | $2.669 |
| 2028-02-20 | $2.574 | $2.497 | $2.651 |
| 2028-02-21 | $2.587 | $2.509 | $2.664 |
| 2028-02-22 | $2.596 | $2.518 | $2.674 |
| 2028-02-23 | $2.593 | $2.515 | $2.671 |
| 2028-02-24 | $2.575 | $2.498 | $2.653 |
| 2028-02-25 | $2.588 | $2.510 | $2.666 |
| 2028-02-26 | $2.570 | $2.493 | $2.648 |
| 2028-02-27 | $2.568 | $2.491 | $2.645 |
| 2028-02-28 | $2.573 | $2.496 | $2.650 |
| 2028-02-29 | $2.586 | $2.508 | $2.663 |
| 2028 March | |||
| 2028-03-01 | $2.590 | $2.512 | $2.668 |
| 2028-03-02 | $2.573 | $2.495 | $2.650 |
| 2028-03-03 | $2.555 | $2.479 | $2.632 |
| 2028-03-04 | $2.551 | $2.474 | $2.627 |
| 2028-03-05 | $2.534 | $2.458 | $2.610 |
| 2028-03-06 | $2.516 | $2.441 | $2.592 |
| 2028-03-07 | $2.499 | $2.424 | $2.574 |
| 2028-03-08 | $2.483 | $2.408 | $2.557 |
| 2028-03-09 | $2.466 | $2.392 | $2.540 |
| 2028-03-10 | $2.478 | $2.404 | $2.552 |
| 2028-03-11 | $2.471 | $2.397 | $2.545 |
| 2028-03-12 | $2.455 | $2.381 | $2.528 |
| 2028-03-13 | $2.438 | $2.365 | $2.511 |
| 2028-03-14 | $2.421 | $2.349 | $2.494 |
| 2028-03-15 | $2.433 | $2.360 | $2.506 |
| 2028-03-16 | $2.442 | $2.369 | $2.516 |
| 2028-03-17 | $2.439 | $2.366 | $2.512 |
| 2028-03-18 | $2.423 | $2.350 | $2.495 |
| 2028-03-19 | $2.435 | $2.362 | $2.508 |
| 2028-03-20 | $2.418 | $2.346 | $2.491 |
| 2028-03-21 | $2.416 | $2.343 | $2.488 |
| 2028-03-22 | $2.421 | $2.348 | $2.493 |
| 2028-03-23 | $2.432 | $2.360 | $2.505 |
| 2028-03-24 | $2.437 | $2.364 | $2.510 |
| 2028-03-25 | $2.420 | $2.348 | $2.493 |
| 2028-03-26 | $2.404 | $2.332 | $2.476 |
| 2028-03-27 | $2.400 | $2.328 | $2.472 |
| 2028-03-28 | $2.383 | $2.312 | $2.455 |
| 2028-03-29 | $2.367 | $2.296 | $2.438 |
| 2028-03-30 | $2.351 | $2.281 | $2.422 |
| 2028-03-31 | $2.335 | $2.265 | $2.405 |
| 2028 April | |||
| 2028-04-01 | $2.320 | $2.250 | $2.389 |
| 2028-04-02 | $2.331 | $2.261 | $2.401 |
| 2028-04-03 | $2.325 | $2.255 | $2.394 |
| 2028-04-04 | $2.309 | $2.240 | $2.378 |
| 2028-04-05 | $2.293 | $2.225 | $2.362 |
| 2028-04-06 | $2.278 | $2.210 | $2.346 |
| 2028-04-07 | $2.289 | $2.220 | $2.358 |
| 2028-04-08 | $2.298 | $2.229 | $2.367 |
| 2028-04-09 | $2.295 | $2.226 | $2.363 |
| 2028-04-10 | $2.279 | $2.211 | $2.347 |
| 2028-04-11 | $2.290 | $2.222 | $2.359 |
| 2028-04-12 | $2.275 | $2.207 | $2.343 |
| 2028-04-13 | $2.272 | $2.204 | $2.341 |
| 2028-04-14 | $2.277 | $2.209 | $2.345 |
| 2028-04-15 | $2.288 | $2.220 | $2.357 |
| 2028-04-16 | $2.292 | $2.223 | $2.361 |
| 2028-04-17 | $2.277 | $2.208 | $2.345 |
| 2028-04-18 | $2.261 | $2.193 | $2.329 |
| 2028-04-19 | $2.257 | $2.190 | $2.325 |
| 2028-04-20 | $2.242 | $2.175 | $2.309 |
| 2028-04-21 | $2.227 | $2.160 | $2.294 |
| 2028-04-22 | $2.212 | $2.146 | $2.278 |
| 2028-04-23 | $2.197 | $2.131 | $2.263 |
| 2028-04-24 | $2.182 | $2.117 | $2.248 |
| 2028-04-25 | $2.193 | $2.127 | $2.259 |
| 2028-04-26 | $2.187 | $2.121 | $2.253 |
| 2028-04-27 | $2.172 | $2.107 | $2.237 |
| 2028-04-28 | $2.157 | $2.093 | $2.222 |
| 2028-04-29 | $2.143 | $2.079 | $2.207 |
| 2028-04-30 | $2.153 | $2.089 | $2.218 |
| 2028 May | |||
| 2028-05-01 | $2.161 | $2.097 | $2.226 |
| 2028-05-02 | $2.159 | $2.094 | $2.223 |
| 2028-05-03 | $2.144 | $2.080 | $2.208 |
| 2028-05-04 | $2.154 | $2.090 | $2.219 |
| 2028-05-05 | $2.140 | $2.076 | $2.204 |
| 2028-05-06 | $2.138 | $2.074 | $2.202 |
| 2028-05-07 | $2.142 | $2.078 | $2.206 |
| 2028-05-08 | $2.153 | $2.088 | $2.217 |
| 2028-05-09 | $2.156 | $2.092 | $2.221 |
| 2028-05-10 | $2.142 | $2.077 | $2.206 |
| 2028-05-11 | $2.127 | $2.063 | $2.191 |
| 2028-05-12 | $2.124 | $2.060 | $2.187 |
| 2028-05-13 | $2.109 | $2.046 | $2.172 |
| 2028-05-14 | $2.095 | $2.032 | $2.158 |
| 2028-05-15 | $2.081 | $2.018 | $2.143 |
| 2028-05-16 | $2.067 | $2.005 | $2.129 |
| 2028-05-17 | $2.053 | $1.991 | $2.114 |
| 2028-05-18 | $2.063 | $2.001 | $2.125 |
| 2028-05-19 | $2.057 | $1.996 | $2.119 |
| 2028-05-20 | $2.043 | $1.982 | $2.105 |
| 2028-05-21 | $2.030 | $1.969 | $2.090 |
| 2028-05-22 | $2.016 | $1.955 | $2.076 |
| 2028-05-23 | $2.026 | $1.965 | $2.087 |
| 2028-05-24 | $2.033 | $1.972 | $2.094 |
| 2028-05-25 | $2.031 | $1.970 | $2.091 |
| 2028-05-26 | $2.017 | $1.956 | $2.077 |
| 2028-05-27 | $2.027 | $1.966 | $2.088 |
| 2028-05-28 | $2.013 | $1.953 | $2.073 |
| 2028-05-29 | $2.011 | $1.951 | $2.071 |
| 2028-05-30 | $2.015 | $1.955 | $2.076 |
| 2028-05-31 | $2.025 | $1.964 | $2.086 |
| 2028 June | |||
| 2028-06-01 | $2.028 | $1.968 | $2.089 |
| 2028-06-02 | $2.015 | $1.954 | $2.075 |
| 2028-06-03 | $2.001 | $1.941 | $2.061 |
| 2028-06-04 | $1.998 | $1.938 | $2.058 |
| 2028-06-05 | $1.984 | $1.925 | $2.044 |
| 2028-06-06 | $1.971 | $1.912 | $2.030 |
| 2028-06-07 | $1.957 | $1.899 | $2.016 |
| 2028-06-08 | $1.944 | $1.886 | $2.003 |
| 2028-06-09 | $1.931 | $1.873 | $1.989 |
| 2028-06-10 | $1.941 | $1.882 | $1.999 |
| 2028-06-11 | $1.935 | $1.877 | $1.993 |
| 2028-06-12 | $1.922 | $1.865 | $1.980 |
| 2028-06-13 | $1.909 | $1.852 | $1.967 |
| 2028-06-14 | $1.896 | $1.839 | $1.953 |
| 2028-06-15 | $1.906 | $1.848 | $1.963 |
| 2028-06-16 | $1.913 | $1.855 | $1.970 |
| 2028-06-17 | $1.910 | $1.853 | $1.968 |
| 2028-06-18 | $1.897 | $1.840 | $1.954 |
| 2028-06-19 | $1.907 | $1.849 | $1.964 |
| 2028-06-20 | $1.894 | $1.837 | $1.951 |
| 2028-06-21 | $1.892 | $1.835 | $1.949 |
| 2028-06-22 | $1.896 | $1.839 | $1.953 |
| 2028-06-23 | $1.905 | $1.848 | $1.962 |
| 2028-06-24 | $1.908 | $1.851 | $1.965 |
| 2028-06-25 | $1.895 | $1.838 | $1.952 |
| 2028-06-26 | $1.883 | $1.826 | $1.939 |
| 2028-06-27 | $1.879 | $1.823 | $1.936 |
| 2028-06-28 | $1.867 | $1.811 | $1.923 |
| 2028-06-29 | $1.854 | $1.798 | $1.910 |
| 2028-06-30 | $1.841 | $1.786 | $1.897 |
| 2028 July | |||
| 2028-07-01 | $1.829 | $1.774 | $1.884 |
| 2028-07-02 | $1.817 | $1.762 | $1.871 |
| 2028-07-03 | $1.825 | $1.771 | $1.880 |
| 2028-07-04 | $1.821 | $1.766 | $1.875 |
| 2028-07-05 | $1.808 | $1.754 | $1.863 |
| 2028-07-06 | $1.796 | $1.742 | $1.850 |
| 2028-07-07 | $1.784 | $1.730 | $1.837 |
| 2028-07-08 | $1.793 | $1.739 | $1.846 |
| 2028-07-09 | $1.799 | $1.745 | $1.853 |
| 2028-07-10 | $1.797 | $1.743 | $1.851 |
| 2028-07-11 | $1.785 | $1.731 | $1.838 |
| 2028-07-12 | $1.794 | $1.740 | $1.847 |
| 2028-07-13 | $1.781 | $1.728 | $1.835 |
| 2028-07-14 | $1.780 | $1.726 | $1.833 |
| 2028-07-15 | $1.783 | $1.730 | $1.837 |
| 2028-07-16 | $1.792 | $1.738 | $1.846 |
| 2028-07-17 | $1.795 | $1.741 | $1.849 |
| 2028-07-18 | $1.783 | $1.730 | $1.836 |
| 2028-07-19 | $1.771 | $1.718 | $1.824 |
| 2028-07-20 | $1.768 | $1.715 | $1.821 |
| 2028-07-21 | $1.756 | $1.703 | $1.809 |
| 2028-07-22 | $1.744 | $1.692 | $1.796 |
| 2028-07-23 | $1.732 | $1.680 | $1.784 |
| 2028-07-24 | $1.721 | $1.669 | $1.772 |
| 2028-07-25 | $1.709 | $1.658 | $1.760 |
| 2028-07-26 | $1.717 | $1.666 | $1.769 |
| 2028-07-27 | $1.713 | $1.661 | $1.764 |
| 2028-07-28 | $1.701 | $1.650 | $1.752 |
| 2028-07-29 | $1.690 | $1.639 | $1.740 |
| 2028-07-30 | $1.678 | $1.628 | $1.729 |
| 2028-07-31 | $1.686 | $1.636 | $1.737 |
| 2028 August | |||
| 2028-08-01 | $1.693 | $1.642 | $1.744 |
| 2028-08-02 | $1.690 | $1.640 | $1.741 |
| 2028-08-03 | $1.679 | $1.629 | $1.729 |
| 2028-08-04 | $1.687 | $1.637 | $1.738 |
| 2028-08-05 | $1.676 | $1.626 | $1.726 |
| 2028-08-06 | $1.674 | $1.624 | $1.724 |
| 2028-08-07 | $1.678 | $1.627 | $1.728 |
| 2028-08-08 | $1.686 | $1.635 | $1.736 |
| 2028-08-09 | $1.689 | $1.638 | $1.739 |
| 2028-08-10 | $1.677 | $1.627 | $1.728 |
| 2028-08-11 | $1.666 | $1.616 | $1.716 |
| 2028-08-12 | $1.663 | $1.613 | $1.713 |
| 2028-08-13 | $1.652 | $1.602 | $1.701 |
| 2028-08-14 | $1.641 | $1.591 | $1.690 |
| 2028-08-15 | $1.630 | $1.581 | $1.678 |
| 2028-08-16 | $1.619 | $1.570 | $1.667 |
| 2028-08-17 | $1.608 | $1.559 | $1.656 |
| 2028-08-18 | $1.615 | $1.567 | $1.664 |
| 2028-08-19 | $1.611 | $1.563 | $1.659 |
| 2028-08-20 | $1.600 | $1.552 | $1.648 |
| 2028-08-21 | $1.589 | $1.542 | $1.637 |
| 2028-08-22 | $1.579 | $1.531 | $1.626 |
| 2028-08-23 | $1.586 | $1.539 | $1.634 |
| 2028-08-24 | $1.592 | $1.545 | $1.640 |
| 2028-08-25 | $1.590 | $1.543 | $1.638 |
| 2028-08-26 | $1.579 | $1.532 | $1.627 |
| 2028-08-27 | $1.587 | $1.540 | $1.635 |
| 2028-08-28 | $1.577 | $1.529 | $1.624 |
| 2028-08-29 | $1.575 | $1.528 | $1.622 |
| 2028-08-30 | $1.578 | $1.531 | $1.625 |
| 2028-08-31 | $1.586 | $1.538 | $1.633 |
| 2028 September | |||
| 2028-09-01 | $1.589 | $1.541 | $1.636 |
| 2028-09-02 | $1.578 | $1.531 | $1.625 |
| 2028-09-03 | $1.567 | $1.520 | $1.614 |
| 2028-09-04 | $1.564 | $1.518 | $1.611 |
| 2028-09-05 | $1.554 | $1.507 | $1.600 |
| 2028-09-06 | $1.543 | $1.497 | $1.590 |
| 2028-09-07 | $1.533 | $1.487 | $1.579 |
| 2028-09-08 | $1.523 | $1.477 | $1.568 |
| 2028-09-09 | $1.512 | $1.467 | $1.558 |
| 2028-09-10 | $1.520 | $1.474 | $1.565 |
| 2028-09-11 | $1.516 | $1.470 | $1.561 |
| 2028-09-12 | $1.505 | $1.460 | $1.551 |
| 2028-09-13 | $1.495 | $1.450 | $1.540 |
| 2028-09-14 | $1.485 | $1.441 | $1.530 |
| 2028-09-15 | $1.492 | $1.448 | $1.537 |
| 2028-09-16 | $1.498 | $1.453 | $1.543 |
| 2028-09-17 | $1.496 | $1.451 | $1.541 |
| 2028-09-18 | $1.486 | $1.441 | $1.530 |
| 2028-09-19 | $1.493 | $1.448 | $1.538 |
| 2028-09-20 | $1.483 | $1.439 | $1.528 |
| 2028-09-21 | $1.482 | $1.437 | $1.526 |
| 2028-09-22 | $1.485 | $1.440 | $1.529 |
| 2028-09-23 | $1.492 | $1.447 | $1.537 |
| 2028-09-24 | $1.494 | $1.450 | $1.539 |