Current 600729 price: $26.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.122 | $1.088 | $1.155 |
| 2029-01-02 | $1.114 | $1.081 | $1.148 |
| 2029-01-03 | $1.120 | $1.086 | $1.153 |
| 2029-01-04 | $1.117 | $1.083 | $1.150 |
| 2029-01-05 | $1.109 | $1.076 | $1.142 |
| 2029-01-06 | $1.102 | $1.069 | $1.135 |
| 2029-01-07 | $1.094 | $1.061 | $1.127 |
| 2029-01-08 | $1.099 | $1.067 | $1.132 |
| 2029-01-09 | $1.104 | $1.071 | $1.137 |
| 2029-01-10 | $1.102 | $1.069 | $1.135 |
| 2029-01-11 | $1.095 | $1.062 | $1.128 |
| 2029-01-12 | $1.100 | $1.067 | $1.133 |
| 2029-01-13 | $1.093 | $1.060 | $1.125 |
| 2029-01-14 | $1.091 | $1.059 | $1.124 |
| 2029-01-15 | $1.094 | $1.061 | $1.127 |
| 2029-01-16 | $1.099 | $1.066 | $1.132 |
| 2029-01-17 | $1.101 | $1.068 | $1.134 |
| 2029-01-18 | $1.094 | $1.061 | $1.126 |
| 2029-01-19 | $1.086 | $1.054 | $1.119 |
| 2029-01-20 | $1.084 | $1.052 | $1.117 |
| 2029-01-21 | $1.077 | $1.045 | $1.109 |
| 2029-01-22 | $1.070 | $1.038 | $1.102 |
| 2029-01-23 | $1.062 | $1.031 | $1.094 |
| 2029-01-24 | $1.055 | $1.024 | $1.087 |
| 2029-01-25 | $1.048 | $1.017 | $1.080 |
| 2029-01-26 | $1.053 | $1.022 | $1.085 |
| 2029-01-27 | $1.050 | $1.019 | $1.082 |
| 2029-01-28 | $1.043 | $1.012 | $1.075 |
| 2029-01-29 | $1.036 | $1.005 | $1.067 |
| 2029-01-30 | $1.029 | $0.9984 | $1.060 |
| 2029-01-31 | $1.034 | $1.003 | $1.065 |
| 2029 February | |||
| 2029-02-01 | $1.038 | $1.007 | $1.069 |
| 2029-02-02 | $1.037 | $1.006 | $1.068 |
| 2029-02-03 | $1.030 | $0.9989 | $1.061 |
| 2029-02-04 | $1.035 | $1.004 | $1.066 |
| 2029-02-05 | $1.028 | $0.9970 | $1.059 |
| 2029-02-06 | $1.027 | $0.9960 | $1.058 |
| 2029-02-07 | $1.029 | $0.9980 | $1.060 |
| 2029-02-08 | $1.034 | $1.003 | $1.065 |
| 2029-02-09 | $1.036 | $1.005 | $1.067 |
| 2029-02-10 | $1.029 | $0.9979 | $1.060 |
| 2029-02-11 | $1.022 | $0.9911 | $1.052 |
| 2029-02-12 | $1.020 | $0.9894 | $1.051 |
| 2029-02-13 | $1.013 | $0.9827 | $1.043 |
| 2029-02-14 | $1.006 | $0.9760 | $1.036 |
| 2029-02-15 | $0.9994 | $0.9694 | $1.029 |
| 2029-02-16 | $0.9927 | $0.9629 | $1.022 |
| 2029-02-17 | $0.9860 | $0.9564 | $1.016 |
| 2029-02-18 | $0.9908 | $0.9611 | $1.021 |
| 2029-02-19 | $0.9882 | $0.9585 | $1.018 |
| 2029-02-20 | $0.9815 | $0.9520 | $1.011 |
| 2029-02-21 | $0.9748 | $0.9456 | $1.004 |
| 2029-02-22 | $0.9683 | $0.9392 | $0.9973 |
| 2029-02-23 | $0.9730 | $0.9438 | $1.002 |
| 2029-02-24 | $0.9767 | $0.9474 | $1.006 |
| 2029-02-25 | $0.9753 | $0.9461 | $1.005 |
| 2029-02-26 | $0.9687 | $0.9397 | $0.9978 |
| 2029-02-27 | $0.9735 | $0.9443 | $1.003 |
| 2029-02-28 | $0.9669 | $0.9379 | $0.9959 |
| 2029 March | |||
| 2029-03-01 | $0.9659 | $0.9369 | $0.9949 |
| 2029-03-02 | $0.9679 | $0.9389 | $0.9969 |
| 2029-03-03 | $0.9727 | $0.9435 | $1.002 |
| 2029-03-04 | $0.9743 | $0.9451 | $1.004 |
| 2029-03-05 | $0.9677 | $0.9387 | $0.9968 |
| 2029-03-06 | $0.9612 | $0.9324 | $0.9900 |
| 2029-03-07 | $0.9595 | $0.9307 | $0.9883 |
| 2029-03-08 | $0.9530 | $0.9244 | $0.9816 |
| 2029-03-09 | $0.9466 | $0.9182 | $0.9750 |
| 2029-03-10 | $0.9402 | $0.9120 | $0.9684 |
| 2029-03-11 | $0.9338 | $0.9058 | $0.9618 |
| 2029-03-12 | $0.9275 | $0.8997 | $0.9553 |
| 2029-03-13 | $0.9321 | $0.9041 | $0.9600 |
| 2029-03-14 | $0.9296 | $0.9017 | $0.9575 |
| 2029-03-15 | $0.9233 | $0.8956 | $0.9510 |
| 2029-03-16 | $0.9171 | $0.8895 | $0.9446 |
| 2029-03-17 | $0.9109 | $0.8835 | $0.9382 |
| 2029-03-18 | $0.9153 | $0.8879 | $0.9428 |
| 2029-03-19 | $0.9188 | $0.8912 | $0.9463 |
| 2029-03-20 | $0.9175 | $0.8900 | $0.9450 |
| 2029-03-21 | $0.9113 | $0.8840 | $0.9386 |
| 2029-03-22 | $0.9158 | $0.8883 | $0.9433 |
| 2029-03-23 | $0.9096 | $0.8823 | $0.9369 |
| 2029-03-24 | $0.9087 | $0.8814 | $0.9359 |
| 2029-03-25 | $0.9105 | $0.8832 | $0.9378 |
| 2029-03-26 | $0.9150 | $0.8876 | $0.9425 |
| 2029-03-27 | $0.9166 | $0.8891 | $0.9441 |
| 2029-03-28 | $0.9104 | $0.8831 | $0.9377 |
| 2029-03-29 | $0.9042 | $0.8771 | $0.9313 |
| 2029-03-30 | $0.9026 | $0.8755 | $0.9297 |
| 2029-03-31 | $0.8965 | $0.8696 | $0.9234 |
| 2029 April | |||
| 2029-04-01 | $0.8905 | $0.8638 | $0.9172 |
| 2029-04-02 | $0.8844 | $0.8579 | $0.9110 |
| 2029-04-03 | $0.8785 | $0.8521 | $0.9048 |
| 2029-04-04 | $0.8725 | $0.8464 | $0.8987 |
| 2029-04-05 | $0.8768 | $0.8505 | $0.9031 |
| 2029-04-06 | $0.8745 | $0.8482 | $0.9007 |
| 2029-04-07 | $0.8686 | $0.8425 | $0.8946 |
| 2029-04-08 | $0.8627 | $0.8368 | $0.8886 |
| 2029-04-09 | $0.8569 | $0.8312 | $0.8826 |
| 2029-04-10 | $0.8611 | $0.8352 | $0.8869 |
| 2029-04-11 | $0.8643 | $0.8384 | $0.8902 |
| 2029-04-12 | $0.8631 | $0.8372 | $0.8890 |
| 2029-04-13 | $0.8573 | $0.8316 | $0.8830 |
| 2029-04-14 | $0.8615 | $0.8356 | $0.8873 |
| 2029-04-15 | $0.8557 | $0.8300 | $0.8813 |
| 2029-04-16 | $0.8548 | $0.8291 | $0.8804 |
| 2029-04-17 | $0.8566 | $0.8309 | $0.8823 |
| 2029-04-18 | $0.8608 | $0.8349 | $0.8866 |
| 2029-04-19 | $0.8622 | $0.8364 | $0.8881 |
| 2029-04-20 | $0.8564 | $0.8307 | $0.8821 |
| 2029-04-21 | $0.8506 | $0.8251 | $0.8761 |
| 2029-04-22 | $0.8491 | $0.8236 | $0.8746 |
| 2029-04-23 | $0.8434 | $0.8181 | $0.8687 |
| 2029-04-24 | $0.8377 | $0.8125 | $0.8628 |
| 2029-04-25 | $0.8320 | $0.8071 | $0.8570 |
| 2029-04-26 | $0.8264 | $0.8016 | $0.8512 |
| 2029-04-27 | $0.8208 | $0.7962 | $0.8454 |
| 2029-04-28 | $0.8248 | $0.8001 | $0.8496 |
| 2029-04-29 | $0.8226 | $0.7980 | $0.8473 |
| 2029-04-30 | $0.8171 | $0.7926 | $0.8416 |
| 2029 May | |||
| 2029-05-01 | $0.8116 | $0.7872 | $0.8359 |
| 2029-05-02 | $0.8061 | $0.7819 | $0.8302 |
| 2029-05-03 | $0.8100 | $0.7857 | $0.8343 |
| 2029-05-04 | $0.8131 | $0.7887 | $0.8374 |
| 2029-05-05 | $0.8120 | $0.7876 | $0.8363 |
| 2029-05-06 | $0.8065 | $0.7823 | $0.8307 |
| 2029-05-07 | $0.8104 | $0.7861 | $0.8347 |
| 2029-05-08 | $0.8049 | $0.7808 | $0.8291 |
| 2029-05-09 | $0.8041 | $0.7800 | $0.8282 |
| 2029-05-10 | $0.8058 | $0.7816 | $0.8300 |
| 2029-05-11 | $0.8097 | $0.7854 | $0.8340 |
| 2029-05-12 | $0.8111 | $0.7868 | $0.8355 |
| 2029-05-13 | $0.8056 | $0.7815 | $0.8298 |
| 2029-05-14 | $0.8002 | $0.7762 | $0.8242 |
| 2029-05-15 | $0.7988 | $0.7748 | $0.8227 |
| 2029-05-16 | $0.7934 | $0.7696 | $0.8172 |
| 2029-05-17 | $0.7880 | $0.7644 | $0.8117 |
| 2029-05-18 | $0.7827 | $0.7592 | $0.8062 |
| 2029-05-19 | $0.7774 | $0.7541 | $0.8007 |
| 2029-05-20 | $0.7722 | $0.7490 | $0.7953 |
| 2029-05-21 | $0.7759 | $0.7527 | $0.7992 |
| 2029-05-22 | $0.7739 | $0.7507 | $0.7971 |
| 2029-05-23 | $0.7686 | $0.7456 | $0.7917 |
| 2029-05-24 | $0.7634 | $0.7405 | $0.7863 |
| 2029-05-25 | $0.7583 | $0.7355 | $0.7810 |
| 2029-05-26 | $0.7620 | $0.7391 | $0.7849 |
| 2029-05-27 | $0.7649 | $0.7419 | $0.7878 |
| 2029-05-28 | $0.7638 | $0.7409 | $0.7867 |
| 2029-05-29 | $0.7587 | $0.7359 | $0.7814 |
| 2029-05-30 | $0.7624 | $0.7395 | $0.7853 |
| 2029-05-31 | $0.7572 | $0.7345 | $0.7799 |
| 2029 June | |||
| 2029-06-01 | $0.7564 | $0.7338 | $0.7791 |
| 2029-06-02 | $0.7580 | $0.7353 | $0.7808 |
| 2029-06-03 | $0.7617 | $0.7389 | $0.7846 |
| 2029-06-04 | $0.7630 | $0.7401 | $0.7859 |
| 2029-06-05 | $0.7579 | $0.7351 | $0.7806 |
| 2029-06-06 | $0.7528 | $0.7302 | $0.7753 |
| 2029-06-07 | $0.7514 | $0.7289 | $0.7740 |
| 2029-06-08 | $0.7464 | $0.7240 | $0.7687 |
| 2029-06-09 | $0.7413 | $0.7191 | $0.7635 |
| 2029-06-10 | $0.7363 | $0.7142 | $0.7584 |
| 2029-06-11 | $0.7313 | $0.7094 | $0.7533 |
| 2029-06-12 | $0.7264 | $0.7046 | $0.7482 |
| 2029-06-13 | $0.7299 | $0.7080 | $0.7518 |
| 2029-06-14 | $0.7280 | $0.7062 | $0.7498 |
| 2029-06-15 | $0.7231 | $0.7014 | $0.7448 |
| 2029-06-16 | $0.7182 | $0.6966 | $0.7397 |
| 2029-06-17 | $0.7133 | $0.6919 | $0.7347 |
| 2029-06-18 | $0.7168 | $0.6953 | $0.7383 |
| 2029-06-19 | $0.7195 | $0.6979 | $0.7411 |
| 2029-06-20 | $0.7185 | $0.6970 | $0.7401 |
| 2029-06-21 | $0.7137 | $0.6923 | $0.7351 |
| 2029-06-22 | $0.7172 | $0.6957 | $0.7387 |
| 2029-06-23 | $0.7123 | $0.6910 | $0.7337 |
| 2029-06-24 | $0.7116 | $0.6903 | $0.7330 |
| 2029-06-25 | $0.7131 | $0.6917 | $0.7345 |
| 2029-06-26 | $0.7166 | $0.6951 | $0.7381 |
| 2029-06-27 | $0.7178 | $0.6963 | $0.7393 |
| 2029-06-28 | $0.7130 | $0.6916 | $0.7343 |
| 2029-06-29 | $0.7081 | $0.6869 | $0.7294 |
| 2029-06-30 | $0.7069 | $0.6857 | $0.7281 |
| 2029 July | |||
| 2029-07-01 | $0.7021 | $0.6810 | $0.7232 |
| 2029-07-02 | $0.6974 | $0.6764 | $0.7183 |
| 2029-07-03 | $0.6927 | $0.6719 | $0.7134 |
| 2029-07-04 | $0.6880 | $0.6673 | $0.7086 |
| 2029-07-05 | $0.6833 | $0.6628 | $0.7038 |
| 2029-07-06 | $0.6867 | $0.6661 | $0.7073 |
| 2029-07-07 | $0.6848 | $0.6643 | $0.7054 |
| 2029-07-08 | $0.6802 | $0.6598 | $0.7006 |
| 2029-07-09 | $0.6756 | $0.6553 | $0.6959 |
| 2029-07-10 | $0.6710 | $0.6509 | $0.6912 |
| 2029-07-11 | $0.6743 | $0.6541 | $0.6946 |
| 2029-07-12 | $0.6769 | $0.6566 | $0.6972 |
| 2029-07-13 | $0.6759 | $0.6557 | $0.6962 |
| 2029-07-14 | $0.6714 | $0.6512 | $0.6915 |
| 2029-07-15 | $0.6747 | $0.6544 | $0.6949 |
| 2029-07-16 | $0.6701 | $0.6500 | $0.6902 |
| 2029-07-17 | $0.6694 | $0.6493 | $0.6895 |
| 2029-07-18 | $0.6708 | $0.6507 | $0.6909 |
| 2029-07-19 | $0.6741 | $0.6539 | $0.6943 |
| 2029-07-20 | $0.6753 | $0.6550 | $0.6955 |
| 2029-07-21 | $0.6707 | $0.6506 | $0.6908 |
| 2029-07-22 | $0.6662 | $0.6462 | $0.6861 |
| 2029-07-23 | $0.6650 | $0.6450 | $0.6849 |
| 2029-07-24 | $0.6605 | $0.6407 | $0.6803 |
| 2029-07-25 | $0.6560 | $0.6363 | $0.6757 |
| 2029-07-26 | $0.6516 | $0.6320 | $0.6711 |
| 2029-07-27 | $0.6472 | $0.6278 | $0.6666 |
| 2029-07-28 | $0.6428 | $0.6235 | $0.6621 |
| 2029-07-29 | $0.6460 | $0.6266 | $0.6653 |
| 2029-07-30 | $0.6442 | $0.6249 | $0.6636 |
| 2029-07-31 | $0.6399 | $0.6207 | $0.6591 |
| 2029 August | |||
| 2029-08-01 | $0.6356 | $0.6165 | $0.6546 |
| 2029-08-02 | $0.6313 | $0.6123 | $0.6502 |
| 2029-08-03 | $0.6344 | $0.6153 | $0.6534 |
| 2029-08-04 | $0.6367 | $0.6176 | $0.6558 |
| 2029-08-05 | $0.6359 | $0.6168 | $0.6550 |
| 2029-08-06 | $0.6316 | $0.6126 | $0.6505 |
| 2029-08-07 | $0.6347 | $0.6156 | $0.6537 |
| 2029-08-08 | $0.6304 | $0.6115 | $0.6493 |
| 2029-08-09 | $0.6297 | $0.6108 | $0.6486 |
| 2029-08-10 | $0.6310 | $0.6121 | $0.6500 |
| 2029-08-11 | $0.6341 | $0.6151 | $0.6532 |
| 2029-08-12 | $0.6352 | $0.6162 | $0.6543 |
| 2029-08-13 | $0.6309 | $0.6120 | $0.6499 |
| 2029-08-14 | $0.6267 | $0.6079 | $0.6455 |
| 2029-08-15 | $0.6256 | $0.6068 | $0.6443 |
| 2029-08-16 | $0.6213 | $0.6027 | $0.6400 |
| 2029-08-17 | $0.6171 | $0.5986 | $0.6357 |
| 2029-08-18 | $0.6130 | $0.5946 | $0.6314 |
| 2029-08-19 | $0.6088 | $0.5906 | $0.6271 |
| 2029-08-20 | $0.6047 | $0.5866 | $0.6229 |
| 2029-08-21 | $0.6077 | $0.5894 | $0.6259 |
| 2029-08-22 | $0.6061 | $0.5879 | $0.6242 |
| 2029-08-23 | $0.6020 | $0.5839 | $0.6200 |
| 2029-08-24 | $0.5979 | $0.5800 | $0.6158 |
| 2029-08-25 | $0.5938 | $0.5760 | $0.6117 |
| 2029-08-26 | $0.5968 | $0.5789 | $0.6147 |
| 2029-08-27 | $0.5990 | $0.5810 | $0.6170 |
| 2029-08-28 | $0.5982 | $0.5802 | $0.6161 |
| 2029-08-29 | $0.5941 | $0.5763 | $0.6120 |
| 2029-08-30 | $0.5971 | $0.5791 | $0.6150 |
| 2029-08-31 | $0.5930 | $0.5752 | $0.6108 |
| 2029 September | |||
| 2029-09-01 | $0.5924 | $0.5746 | $0.6102 |
| 2029-09-02 | $0.5936 | $0.5758 | $0.6114 |
| 2029-09-03 | $0.5965 | $0.5787 | $0.6144 |
| 2029-09-04 | $0.5976 | $0.5796 | $0.6155 |
| 2029-09-05 | $0.5935 | $0.5757 | $0.6113 |
| 2029-09-06 | $0.5895 | $0.5718 | $0.6072 |
| 2029-09-07 | $0.5885 | $0.5708 | $0.6061 |
| 2029-09-08 | $0.5845 | $0.5670 | $0.6020 |
| 2029-09-09 | $0.5806 | $0.5631 | $0.5980 |
| 2029-09-10 | $0.5766 | $0.5593 | $0.5939 |
| 2029-09-11 | $0.5727 | $0.5556 | $0.5899 |
| 2029-09-12 | $0.5689 | $0.5518 | $0.5859 |
| 2029-09-13 | $0.5717 | $0.5545 | $0.5888 |
| 2029-09-14 | $0.5701 | $0.5530 | $0.5872 |
| 2029-09-15 | $0.5663 | $0.5493 | $0.5833 |
| 2029-09-16 | $0.5624 | $0.5456 | $0.5793 |
| 2029-09-17 | $0.5586 | $0.5419 | $0.5754 |
| 2029-09-18 | $0.5614 | $0.5445 | $0.5782 |
| 2029-09-19 | $0.5635 | $0.5466 | $0.5804 |
| 2029-09-20 | $0.5627 | $0.5458 | $0.5796 |
| 2029-09-21 | $0.5589 | $0.5422 | $0.5757 |
| 2029-09-22 | $0.5617 | $0.5448 | $0.5785 |
| 2029-09-23 | $0.5579 | $0.5411 | $0.5746 |
| 2029-09-24 | $0.5573 | $0.5406 | $0.5740 |