Current 600729 price: $26.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.73 | $20.11 | $21.36 |
| 2026-01-02 | $20.71 | $20.09 | $21.33 |
| 2026-01-03 | $20.57 | $19.95 | $21.18 |
| 2026-01-04 | $20.67 | $20.05 | $21.29 |
| 2026-01-05 | $20.53 | $19.91 | $21.14 |
| 2026-01-06 | $20.51 | $19.89 | $21.12 |
| 2026-01-07 | $20.55 | $19.93 | $21.17 |
| 2026-01-08 | $20.65 | $20.03 | $21.27 |
| 2026-01-09 | $20.69 | $20.06 | $21.31 |
| 2026-01-10 | $20.55 | $19.93 | $21.16 |
| 2026-01-11 | $20.41 | $19.79 | $21.02 |
| 2026-01-12 | $20.37 | $19.76 | $20.98 |
| 2026-01-13 | $20.23 | $19.63 | $20.84 |
| 2026-01-14 | $20.10 | $19.49 | $20.70 |
| 2026-01-15 | $19.96 | $19.36 | $20.56 |
| 2026-01-16 | $19.83 | $19.23 | $20.42 |
| 2026-01-17 | $19.69 | $19.10 | $20.28 |
| 2026-01-18 | $19.79 | $19.19 | $20.38 |
| 2026-01-19 | $19.74 | $19.14 | $20.33 |
| 2026-01-20 | $19.60 | $19.01 | $20.19 |
| 2026-01-21 | $19.47 | $18.89 | $20.05 |
| 2026-01-22 | $19.34 | $18.76 | $19.92 |
| 2026-01-23 | $19.43 | $18.85 | $20.02 |
| 2026-01-24 | $19.51 | $18.92 | $20.09 |
| 2026-01-25 | $19.48 | $18.89 | $20.06 |
| 2026-01-26 | $19.35 | $18.77 | $19.93 |
| 2026-01-27 | $19.44 | $18.86 | $20.03 |
| 2026-01-28 | $19.31 | $18.73 | $19.89 |
| 2026-01-29 | $19.29 | $18.71 | $19.87 |
| 2026-01-30 | $19.33 | $18.75 | $19.91 |
| 2026-01-31 | $19.43 | $18.84 | $20.01 |
| 2026 February | |||
| 2026-02-01 | $19.46 | $18.88 | $20.04 |
| 2026-02-02 | $19.33 | $18.75 | $19.91 |
| 2026-02-03 | $19.20 | $18.62 | $19.77 |
| 2026-02-04 | $19.16 | $18.59 | $19.74 |
| 2026-02-05 | $19.03 | $18.46 | $19.60 |
| 2026-02-06 | $18.91 | $18.34 | $19.47 |
| 2026-02-07 | $18.78 | $18.21 | $19.34 |
| 2026-02-08 | $18.65 | $18.09 | $19.21 |
| 2026-02-09 | $18.52 | $17.97 | $19.08 |
| 2026-02-10 | $18.62 | $18.06 | $19.17 |
| 2026-02-11 | $18.57 | $18.01 | $19.12 |
| 2026-02-12 | $18.44 | $17.89 | $18.99 |
| 2026-02-13 | $18.32 | $17.77 | $18.86 |
| 2026-02-14 | $18.19 | $17.65 | $18.74 |
| 2026-02-15 | $18.28 | $17.73 | $18.83 |
| 2026-02-16 | $18.35 | $17.80 | $18.90 |
| 2026-02-17 | $18.32 | $17.77 | $18.87 |
| 2026-02-18 | $18.20 | $17.65 | $18.75 |
| 2026-02-19 | $18.29 | $17.74 | $18.84 |
| 2026-02-20 | $18.17 | $17.62 | $18.71 |
| 2026-02-21 | $18.15 | $17.60 | $18.69 |
| 2026-02-22 | $18.19 | $17.64 | $18.73 |
| 2026-02-23 | $18.27 | $17.73 | $18.82 |
| 2026-02-24 | $18.31 | $17.76 | $18.85 |
| 2026-02-25 | $18.18 | $17.64 | $18.73 |
| 2026-02-26 | $18.06 | $17.52 | $18.60 |
| 2026-02-27 | $18.03 | $17.49 | $18.57 |
| 2026-02-28 | $17.91 | $17.37 | $18.44 |
| 2026 March | |||
| 2026-03-01 | $17.78 | $17.25 | $18.32 |
| 2026-03-02 | $17.66 | $17.13 | $18.19 |
| 2026-03-03 | $17.54 | $17.02 | $18.07 |
| 2026-03-04 | $17.43 | $16.90 | $17.95 |
| 2026-03-05 | $17.51 | $16.99 | $18.04 |
| 2026-03-06 | $17.47 | $16.94 | $17.99 |
| 2026-03-07 | $17.35 | $16.83 | $17.87 |
| 2026-03-08 | $17.23 | $16.71 | $17.75 |
| 2026-03-09 | $17.11 | $16.60 | $17.63 |
| 2026-03-10 | $17.20 | $16.68 | $17.71 |
| 2026-03-11 | $17.26 | $16.74 | $17.78 |
| 2026-03-12 | $17.24 | $16.72 | $17.76 |
| 2026-03-13 | $17.12 | $16.61 | $17.64 |
| 2026-03-14 | $17.21 | $16.69 | $17.72 |
| 2026-03-15 | $17.09 | $16.58 | $17.60 |
| 2026-03-16 | $17.07 | $16.56 | $17.58 |
| 2026-03-17 | $17.11 | $16.59 | $17.62 |
| 2026-03-18 | $17.19 | $16.68 | $17.71 |
| 2026-03-19 | $17.22 | $16.70 | $17.74 |
| 2026-03-20 | $17.10 | $16.59 | $17.62 |
| 2026-03-21 | $16.99 | $16.48 | $17.50 |
| 2026-03-22 | $16.96 | $16.45 | $17.47 |
| 2026-03-23 | $16.84 | $16.34 | $17.35 |
| 2026-03-24 | $16.73 | $16.23 | $17.23 |
| 2026-03-25 | $16.62 | $16.12 | $17.12 |
| 2026-03-26 | $16.50 | $16.01 | $17.00 |
| 2026-03-27 | $16.39 | $15.90 | $16.89 |
| 2026-03-28 | $16.47 | $15.98 | $16.97 |
| 2026-03-29 | $16.43 | $15.94 | $16.92 |
| 2026-03-30 | $16.32 | $15.83 | $16.81 |
| 2026-03-31 | $16.21 | $15.72 | $16.69 |
| 2026 April | |||
| 2026-04-01 | $16.10 | $15.62 | $16.58 |
| 2026-04-02 | $16.18 | $15.69 | $16.66 |
| 2026-04-03 | $16.24 | $15.75 | $16.73 |
| 2026-04-04 | $16.22 | $15.73 | $16.70 |
| 2026-04-05 | $16.11 | $15.62 | $16.59 |
| 2026-04-06 | $16.19 | $15.70 | $16.67 |
| 2026-04-07 | $16.08 | $15.59 | $16.56 |
| 2026-04-08 | $16.06 | $15.58 | $16.54 |
| 2026-04-09 | $16.09 | $15.61 | $16.58 |
| 2026-04-10 | $16.17 | $15.69 | $16.66 |
| 2026-04-11 | $16.20 | $15.71 | $16.69 |
| 2026-04-12 | $16.09 | $15.61 | $16.57 |
| 2026-04-13 | $15.98 | $15.50 | $16.46 |
| 2026-04-14 | $15.95 | $15.47 | $16.43 |
| 2026-04-15 | $15.85 | $15.37 | $16.32 |
| 2026-04-16 | $15.74 | $15.27 | $16.21 |
| 2026-04-17 | $15.63 | $15.16 | $16.10 |
| 2026-04-18 | $15.53 | $15.06 | $15.99 |
| 2026-04-19 | $15.42 | $14.96 | $15.88 |
| 2026-04-20 | $15.50 | $15.03 | $15.96 |
| 2026-04-21 | $15.46 | $14.99 | $15.92 |
| 2026-04-22 | $15.35 | $14.89 | $15.81 |
| 2026-04-23 | $15.25 | $14.79 | $15.70 |
| 2026-04-24 | $15.14 | $14.69 | $15.60 |
| 2026-04-25 | $15.22 | $14.76 | $15.68 |
| 2026-04-26 | $15.28 | $14.82 | $15.73 |
| 2026-04-27 | $15.26 | $14.80 | $15.71 |
| 2026-04-28 | $15.15 | $14.70 | $15.61 |
| 2026-04-29 | $15.23 | $14.77 | $15.68 |
| 2026-04-30 | $15.12 | $14.67 | $15.58 |
| 2026 May | |||
| 2026-05-01 | $15.11 | $14.65 | $15.56 |
| 2026-05-02 | $15.14 | $14.68 | $15.59 |
| 2026-05-03 | $15.21 | $14.76 | $15.67 |
| 2026-05-04 | $15.24 | $14.78 | $15.70 |
| 2026-05-05 | $15.14 | $14.68 | $15.59 |
| 2026-05-06 | $15.03 | $14.58 | $15.49 |
| 2026-05-07 | $15.01 | $14.56 | $15.46 |
| 2026-05-08 | $14.91 | $14.46 | $15.35 |
| 2026-05-09 | $14.81 | $14.36 | $15.25 |
| 2026-05-10 | $14.71 | $14.26 | $15.15 |
| 2026-05-11 | $14.61 | $14.17 | $15.04 |
| 2026-05-12 | $14.51 | $14.07 | $14.94 |
| 2026-05-13 | $14.58 | $14.14 | $15.02 |
| 2026-05-14 | $14.54 | $14.10 | $14.98 |
| 2026-05-15 | $14.44 | $14.01 | $14.87 |
| 2026-05-16 | $14.34 | $13.91 | $14.77 |
| 2026-05-17 | $14.25 | $13.82 | $14.67 |
| 2026-05-18 | $14.32 | $13.89 | $14.75 |
| 2026-05-19 | $14.37 | $13.94 | $14.80 |
| 2026-05-20 | $14.35 | $13.92 | $14.78 |
| 2026-05-21 | $14.25 | $13.83 | $14.68 |
| 2026-05-22 | $14.32 | $13.89 | $14.75 |
| 2026-05-23 | $14.23 | $13.80 | $14.65 |
| 2026-05-24 | $14.21 | $13.79 | $14.64 |
| 2026-05-25 | $14.24 | $13.81 | $14.67 |
| 2026-05-26 | $14.31 | $13.88 | $14.74 |
| 2026-05-27 | $14.34 | $13.91 | $14.77 |
| 2026-05-28 | $14.24 | $13.81 | $14.67 |
| 2026-05-29 | $14.14 | $13.72 | $14.57 |
| 2026-05-30 | $14.12 | $13.69 | $14.54 |
| 2026-05-31 | $14.02 | $13.60 | $14.44 |
| 2026 June | |||
| 2026-06-01 | $13.93 | $13.51 | $14.35 |
| 2026-06-02 | $13.83 | $13.42 | $14.25 |
| 2026-06-03 | $13.74 | $13.33 | $14.15 |
| 2026-06-04 | $13.65 | $13.24 | $14.06 |
| 2026-06-05 | $13.71 | $13.30 | $14.13 |
| 2026-06-06 | $13.68 | $13.27 | $14.09 |
| 2026-06-07 | $13.59 | $13.18 | $13.99 |
| 2026-06-08 | $13.49 | $13.09 | $13.90 |
| 2026-06-09 | $13.40 | $13.00 | $13.80 |
| 2026-06-10 | $13.47 | $13.06 | $13.87 |
| 2026-06-11 | $13.52 | $13.11 | $13.92 |
| 2026-06-12 | $13.50 | $13.10 | $13.91 |
| 2026-06-13 | $13.41 | $13.01 | $13.81 |
| 2026-06-14 | $13.47 | $13.07 | $13.88 |
| 2026-06-15 | $13.38 | $12.98 | $13.79 |
| 2026-06-16 | $13.37 | $12.97 | $13.77 |
| 2026-06-17 | $13.40 | $13.00 | $13.80 |
| 2026-06-18 | $13.46 | $13.06 | $13.87 |
| 2026-06-19 | $13.49 | $13.08 | $13.89 |
| 2026-06-20 | $13.40 | $12.99 | $13.80 |
| 2026-06-21 | $13.30 | $12.91 | $13.70 |
| 2026-06-22 | $13.28 | $12.88 | $13.68 |
| 2026-06-23 | $13.19 | $12.80 | $13.59 |
| 2026-06-24 | $13.10 | $12.71 | $13.50 |
| 2026-06-25 | $13.01 | $12.62 | $13.40 |
| 2026-06-26 | $12.93 | $12.54 | $13.31 |
| 2026-06-27 | $12.84 | $12.45 | $13.22 |
| 2026-06-28 | $12.90 | $12.51 | $13.29 |
| 2026-06-29 | $12.87 | $12.48 | $13.25 |
| 2026-06-30 | $12.78 | $12.40 | $13.16 |
| 2026 July | |||
| 2026-07-01 | $12.69 | $12.31 | $13.07 |
| 2026-07-02 | $12.61 | $12.23 | $12.99 |
| 2026-07-03 | $12.67 | $12.29 | $13.05 |
| 2026-07-04 | $12.72 | $12.34 | $13.10 |
| 2026-07-05 | $12.70 | $12.32 | $13.08 |
| 2026-07-06 | $12.61 | $12.24 | $12.99 |
| 2026-07-07 | $12.68 | $12.30 | $13.06 |
| 2026-07-08 | $12.59 | $12.21 | $12.97 |
| 2026-07-09 | $12.58 | $12.20 | $12.95 |
| 2026-07-10 | $12.60 | $12.23 | $12.98 |
| 2026-07-11 | $12.67 | $12.29 | $13.05 |
| 2026-07-12 | $12.69 | $12.31 | $13.07 |
| 2026-07-13 | $12.60 | $12.22 | $12.98 |
| 2026-07-14 | $12.52 | $12.14 | $12.89 |
| 2026-07-15 | $12.49 | $12.12 | $12.87 |
| 2026-07-16 | $12.41 | $12.04 | $12.78 |
| 2026-07-17 | $12.33 | $11.96 | $12.70 |
| 2026-07-18 | $12.24 | $11.87 | $12.61 |
| 2026-07-19 | $12.16 | $11.79 | $12.52 |
| 2026-07-20 | $12.08 | $11.71 | $12.44 |
| 2026-07-21 | $12.14 | $11.77 | $12.50 |
| 2026-07-22 | $12.10 | $11.74 | $12.47 |
| 2026-07-23 | $12.02 | $11.66 | $12.38 |
| 2026-07-24 | $11.94 | $11.58 | $12.30 |
| 2026-07-25 | $11.86 | $11.50 | $12.22 |
| 2026-07-26 | $11.92 | $11.56 | $12.28 |
| 2026-07-27 | $11.96 | $11.60 | $12.32 |
| 2026-07-28 | $11.95 | $11.59 | $12.31 |
| 2026-07-29 | $11.87 | $11.51 | $12.22 |
| 2026-07-30 | $11.92 | $11.57 | $12.28 |
| 2026-07-31 | $11.84 | $11.49 | $12.20 |
| 2026 August | |||
| 2026-08-01 | $11.83 | $11.48 | $12.19 |
| 2026-08-02 | $11.86 | $11.50 | $12.21 |
| 2026-08-03 | $11.91 | $11.56 | $12.27 |
| 2026-08-04 | $11.93 | $11.58 | $12.29 |
| 2026-08-05 | $11.85 | $11.50 | $12.21 |
| 2026-08-06 | $11.77 | $11.42 | $12.13 |
| 2026-08-07 | $11.75 | $11.40 | $12.11 |
| 2026-08-08 | $11.67 | $11.32 | $12.02 |
| 2026-08-09 | $11.59 | $11.25 | $11.94 |
| 2026-08-10 | $11.52 | $11.17 | $11.86 |
| 2026-08-11 | $11.44 | $11.10 | $11.78 |
| 2026-08-12 | $11.36 | $11.02 | $11.70 |
| 2026-08-13 | $11.42 | $11.07 | $11.76 |
| 2026-08-14 | $11.39 | $11.05 | $11.73 |
| 2026-08-15 | $11.31 | $10.97 | $11.65 |
| 2026-08-16 | $11.23 | $10.90 | $11.57 |
| 2026-08-17 | $11.16 | $10.82 | $11.49 |
| 2026-08-18 | $11.21 | $10.88 | $11.55 |
| 2026-08-19 | $11.25 | $10.92 | $11.59 |
| 2026-08-20 | $11.24 | $10.90 | $11.58 |
| 2026-08-21 | $11.16 | $10.83 | $11.50 |
| 2026-08-22 | $11.22 | $10.88 | $11.55 |
| 2026-08-23 | $11.14 | $10.81 | $11.48 |
| 2026-08-24 | $11.13 | $10.80 | $11.46 |
| 2026-08-25 | $11.15 | $10.82 | $11.49 |
| 2026-08-26 | $11.21 | $10.87 | $11.54 |
| 2026-08-27 | $11.23 | $10.89 | $11.56 |
| 2026-08-28 | $11.15 | $10.82 | $11.49 |
| 2026-08-29 | $11.08 | $10.74 | $11.41 |
| 2026-08-30 | $11.06 | $10.72 | $11.39 |
| 2026-08-31 | $10.98 | $10.65 | $11.31 |
| 2026 September | |||
| 2026-09-01 | $10.91 | $10.58 | $11.23 |
| 2026-09-02 | $10.83 | $10.51 | $11.16 |
| 2026-09-03 | $10.76 | $10.44 | $11.08 |
| 2026-09-04 | $10.69 | $10.37 | $11.01 |
| 2026-09-05 | $10.74 | $10.42 | $11.06 |
| 2026-09-06 | $10.71 | $10.39 | $11.03 |
| 2026-09-07 | $10.64 | $10.32 | $10.96 |
| 2026-09-08 | $10.57 | $10.25 | $10.88 |
| 2026-09-09 | $10.50 | $10.18 | $10.81 |
| 2026-09-10 | $10.55 | $10.23 | $10.86 |
| 2026-09-11 | $10.59 | $10.27 | $10.90 |
| 2026-09-12 | $10.57 | $10.26 | $10.89 |
| 2026-09-13 | $10.50 | $10.19 | $10.82 |
| 2026-09-14 | $10.55 | $10.24 | $10.87 |
| 2026-09-15 | $10.48 | $10.17 | $10.80 |
| 2026-09-16 | $10.47 | $10.16 | $10.78 |
| 2026-09-17 | $10.49 | $10.18 | $10.81 |
| 2026-09-18 | $10.54 | $10.23 | $10.86 |
| 2026-09-19 | $10.56 | $10.24 | $10.88 |
| 2026-09-20 | $10.49 | $10.18 | $10.81 |
| 2026-09-21 | $10.42 | $10.11 | $10.73 |
| 2026-09-22 | $10.40 | $10.09 | $10.71 |
| 2026-09-23 | $10.33 | $10.02 | $10.64 |
| 2026-09-24 | $10.26 | $9.953 | $10.57 |
| 2026-09-25 | $10.19 | $9.886 | $10.50 |