Current 600729 price: $26.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1645 | $0.1595 | $0.1694 |
| 2031-01-02 | $0.1634 | $0.1585 | $0.1683 |
| 2031-01-03 | $0.1631 | $0.1582 | $0.1680 |
| 2031-01-04 | $0.1620 | $0.1571 | $0.1668 |
| 2031-01-05 | $0.1609 | $0.1561 | $0.1657 |
| 2031-01-06 | $0.1598 | $0.1550 | $0.1646 |
| 2031-01-07 | $0.1587 | $0.1540 | $0.1635 |
| 2031-01-08 | $0.1576 | $0.1529 | $0.1624 |
| 2031-01-09 | $0.1584 | $0.1537 | $0.1632 |
| 2031-01-10 | $0.1580 | $0.1533 | $0.1627 |
| 2031-01-11 | $0.1569 | $0.1522 | $0.1616 |
| 2031-01-12 | $0.1559 | $0.1512 | $0.1605 |
| 2031-01-13 | $0.1548 | $0.1502 | $0.1595 |
| 2031-01-14 | $0.1556 | $0.1509 | $0.1602 |
| 2031-01-15 | $0.1562 | $0.1515 | $0.1608 |
| 2031-01-16 | $0.1559 | $0.1513 | $0.1606 |
| 2031-01-17 | $0.1549 | $0.1502 | $0.1595 |
| 2031-01-18 | $0.1557 | $0.1510 | $0.1603 |
| 2031-01-19 | $0.1546 | $0.1500 | $0.1592 |
| 2031-01-20 | $0.1544 | $0.1498 | $0.1591 |
| 2031-01-21 | $0.1548 | $0.1501 | $0.1594 |
| 2031-01-22 | $0.1555 | $0.1509 | $0.1602 |
| 2031-01-23 | $0.1558 | $0.1511 | $0.1605 |
| 2031-01-24 | $0.1547 | $0.1501 | $0.1594 |
| 2031-01-25 | $0.1537 | $0.1491 | $0.1583 |
| 2031-01-26 | $0.1534 | $0.1488 | $0.1580 |
| 2031-01-27 | $0.1524 | $0.1478 | $0.1569 |
| 2031-01-28 | $0.1513 | $0.1468 | $0.1559 |
| 2031-01-29 | $0.1503 | $0.1458 | $0.1548 |
| 2031-01-30 | $0.1493 | $0.1448 | $0.1538 |
| 2031-01-31 | $0.1483 | $0.1439 | $0.1527 |
| 2031 February | |||
| 2031-02-01 | $0.1490 | $0.1446 | $0.1535 |
| 2031-02-02 | $0.1486 | $0.1442 | $0.1531 |
| 2031-02-03 | $0.1476 | $0.1432 | $0.1521 |
| 2031-02-04 | $0.1466 | $0.1422 | $0.1510 |
| 2031-02-05 | $0.1456 | $0.1413 | $0.1500 |
| 2031-02-06 | $0.1464 | $0.1420 | $0.1507 |
| 2031-02-07 | $0.1469 | $0.1425 | $0.1513 |
| 2031-02-08 | $0.1467 | $0.1423 | $0.1511 |
| 2031-02-09 | $0.1457 | $0.1413 | $0.1501 |
| 2031-02-10 | $0.1464 | $0.1420 | $0.1508 |
| 2031-02-11 | $0.1454 | $0.1411 | $0.1498 |
| 2031-02-12 | $0.1453 | $0.1409 | $0.1496 |
| 2031-02-13 | $0.1456 | $0.1412 | $0.1500 |
| 2031-02-14 | $0.1463 | $0.1419 | $0.1507 |
| 2031-02-15 | $0.1466 | $0.1422 | $0.1509 |
| 2031-02-16 | $0.1456 | $0.1412 | $0.1499 |
| 2031-02-17 | $0.1446 | $0.1402 | $0.1489 |
| 2031-02-18 | $0.1443 | $0.1400 | $0.1487 |
| 2031-02-19 | $0.1433 | $0.1390 | $0.1476 |
| 2031-02-20 | $0.1424 | $0.1381 | $0.1466 |
| 2031-02-21 | $0.1414 | $0.1372 | $0.1457 |
| 2031-02-22 | $0.1405 | $0.1362 | $0.1447 |
| 2031-02-23 | $0.1395 | $0.1353 | $0.1437 |
| 2031-02-24 | $0.1402 | $0.1360 | $0.1444 |
| 2031-02-25 | $0.1398 | $0.1356 | $0.1440 |
| 2031-02-26 | $0.1389 | $0.1347 | $0.1430 |
| 2031-02-27 | $0.1379 | $0.1338 | $0.1421 |
| 2031-02-28 | $0.1370 | $0.1329 | $0.1411 |
| 2031 March | |||
| 2031-03-01 | $0.1377 | $0.1335 | $0.1418 |
| 2031-03-02 | $0.1382 | $0.1340 | $0.1423 |
| 2031-03-03 | $0.1380 | $0.1339 | $0.1421 |
| 2031-03-04 | $0.1371 | $0.1330 | $0.1412 |
| 2031-03-05 | $0.1377 | $0.1336 | $0.1419 |
| 2031-03-06 | $0.1368 | $0.1327 | $0.1409 |
| 2031-03-07 | $0.1367 | $0.1326 | $0.1408 |
| 2031-03-08 | $0.1370 | $0.1328 | $0.1411 |
| 2031-03-09 | $0.1376 | $0.1335 | $0.1418 |
| 2031-03-10 | $0.1379 | $0.1337 | $0.1420 |
| 2031-03-11 | $0.1369 | $0.1328 | $0.1410 |
| 2031-03-12 | $0.1360 | $0.1319 | $0.1401 |
| 2031-03-13 | $0.1358 | $0.1317 | $0.1398 |
| 2031-03-14 | $0.1348 | $0.1308 | $0.1389 |
| 2031-03-15 | $0.1339 | $0.1299 | $0.1380 |
| 2031-03-16 | $0.1330 | $0.1290 | $0.1370 |
| 2031-03-17 | $0.1321 | $0.1282 | $0.1361 |
| 2031-03-18 | $0.1312 | $0.1273 | $0.1352 |
| 2031-03-19 | $0.1319 | $0.1279 | $0.1358 |
| 2031-03-20 | $0.1315 | $0.1276 | $0.1355 |
| 2031-03-21 | $0.1306 | $0.1267 | $0.1346 |
| 2031-03-22 | $0.1298 | $0.1259 | $0.1337 |
| 2031-03-23 | $0.1289 | $0.1250 | $0.1327 |
| 2031-03-24 | $0.1295 | $0.1256 | $0.1334 |
| 2031-03-25 | $0.1300 | $0.1261 | $0.1339 |
| 2031-03-26 | $0.1298 | $0.1259 | $0.1337 |
| 2031-03-27 | $0.1289 | $0.1251 | $0.1328 |
| 2031-03-28 | $0.1296 | $0.1257 | $0.1335 |
| 2031-03-29 | $0.1287 | $0.1248 | $0.1326 |
| 2031-03-30 | $0.1286 | $0.1247 | $0.1324 |
| 2031-03-31 | $0.1288 | $0.1250 | $0.1327 |
| 2031 April | |||
| 2031-04-01 | $0.1295 | $0.1256 | $0.1334 |
| 2031-04-02 | $0.1297 | $0.1258 | $0.1336 |
| 2031-04-03 | $0.1288 | $0.1249 | $0.1327 |
| 2031-04-04 | $0.1279 | $0.1241 | $0.1318 |
| 2031-04-05 | $0.1277 | $0.1239 | $0.1315 |
| 2031-04-06 | $0.1269 | $0.1230 | $0.1307 |
| 2031-04-07 | $0.1260 | $0.1222 | $0.1298 |
| 2031-04-08 | $0.1251 | $0.1214 | $0.1289 |
| 2031-04-09 | $0.1243 | $0.1206 | $0.1280 |
| 2031-04-10 | $0.1235 | $0.1198 | $0.1272 |
| 2031-04-11 | $0.1241 | $0.1203 | $0.1278 |
| 2031-04-12 | $0.1237 | $0.1200 | $0.1274 |
| 2031-04-13 | $0.1229 | $0.1192 | $0.1266 |
| 2031-04-14 | $0.1221 | $0.1184 | $0.1257 |
| 2031-04-15 | $0.1212 | $0.1176 | $0.1249 |
| 2031-04-16 | $0.1218 | $0.1182 | $0.1255 |
| 2031-04-17 | $0.1223 | $0.1186 | $0.1260 |
| 2031-04-18 | $0.1221 | $0.1185 | $0.1258 |
| 2031-04-19 | $0.1213 | $0.1177 | $0.1249 |
| 2031-04-20 | $0.1219 | $0.1182 | $0.1256 |
| 2031-04-21 | $0.1211 | $0.1174 | $0.1247 |
| 2031-04-22 | $0.1209 | $0.1173 | $0.1246 |
| 2031-04-23 | $0.1212 | $0.1176 | $0.1248 |
| 2031-04-24 | $0.1218 | $0.1181 | $0.1254 |
| 2031-04-25 | $0.1220 | $0.1183 | $0.1257 |
| 2031-04-26 | $0.1212 | $0.1175 | $0.1248 |
| 2031-04-27 | $0.1204 | $0.1167 | $0.1240 |
| 2031-04-28 | $0.1201 | $0.1165 | $0.1238 |
| 2031-04-29 | $0.1193 | $0.1158 | $0.1229 |
| 2031-04-30 | $0.1185 | $0.1150 | $0.1221 |
| 2031 May | |||
| 2031-05-01 | $0.1177 | $0.1142 | $0.1213 |
| 2031-05-02 | $0.1169 | $0.1134 | $0.1204 |
| 2031-05-03 | $0.1161 | $0.1127 | $0.1196 |
| 2031-05-04 | $0.1167 | $0.1132 | $0.1202 |
| 2031-05-05 | $0.1164 | $0.1129 | $0.1199 |
| 2031-05-06 | $0.1156 | $0.1121 | $0.1191 |
| 2031-05-07 | $0.1148 | $0.1114 | $0.1183 |
| 2031-05-08 | $0.1141 | $0.1106 | $0.1175 |
| 2031-05-09 | $0.1146 | $0.1112 | $0.1181 |
| 2031-05-10 | $0.1150 | $0.1116 | $0.1185 |
| 2031-05-11 | $0.1149 | $0.1114 | $0.1183 |
| 2031-05-12 | $0.1141 | $0.1107 | $0.1175 |
| 2031-05-13 | $0.1147 | $0.1112 | $0.1181 |
| 2031-05-14 | $0.1139 | $0.1105 | $0.1173 |
| 2031-05-15 | $0.1138 | $0.1104 | $0.1172 |
| 2031-05-16 | $0.1140 | $0.1106 | $0.1174 |
| 2031-05-17 | $0.1146 | $0.1111 | $0.1180 |
| 2031-05-18 | $0.1148 | $0.1113 | $0.1182 |
| 2031-05-19 | $0.1140 | $0.1106 | $0.1174 |
| 2031-05-20 | $0.1132 | $0.1098 | $0.1166 |
| 2031-05-21 | $0.1130 | $0.1096 | $0.1164 |
| 2031-05-22 | $0.1123 | $0.1089 | $0.1156 |
| 2031-05-23 | $0.1115 | $0.1082 | $0.1148 |
| 2031-05-24 | $0.1107 | $0.1074 | $0.1141 |
| 2031-05-25 | $0.1100 | $0.1067 | $0.1133 |
| 2031-05-26 | $0.1093 | $0.1060 | $0.1125 |
| 2031-05-27 | $0.1098 | $0.1065 | $0.1131 |
| 2031-05-28 | $0.1095 | $0.1062 | $0.1128 |
| 2031-05-29 | $0.1088 | $0.1055 | $0.1120 |
| 2031-05-30 | $0.1080 | $0.1048 | $0.1113 |
| 2031-05-31 | $0.1073 | $0.1041 | $0.1105 |
| 2031 June | |||
| 2031-06-01 | $0.1078 | $0.1046 | $0.1111 |
| 2031-06-02 | $0.1082 | $0.1050 | $0.1115 |
| 2031-06-03 | $0.1081 | $0.1048 | $0.1113 |
| 2031-06-04 | $0.1073 | $0.1041 | $0.1106 |
| 2031-06-05 | $0.1079 | $0.1046 | $0.1111 |
| 2031-06-06 | $0.1071 | $0.1039 | $0.1104 |
| 2031-06-07 | $0.1070 | $0.1038 | $0.1102 |
| 2031-06-08 | $0.1073 | $0.1040 | $0.1105 |
| 2031-06-09 | $0.1078 | $0.1045 | $0.1110 |
| 2031-06-10 | $0.1080 | $0.1047 | $0.1112 |
| 2031-06-11 | $0.1072 | $0.1040 | $0.1105 |
| 2031-06-12 | $0.1065 | $0.1033 | $0.1097 |
| 2031-06-13 | $0.1063 | $0.1031 | $0.1095 |
| 2031-06-14 | $0.1056 | $0.1024 | $0.1088 |
| 2031-06-15 | $0.1049 | $0.1017 | $0.1080 |
| 2031-06-16 | $0.1042 | $0.1011 | $0.1073 |
| 2031-06-17 | $0.1035 | $0.1004 | $0.1066 |
| 2031-06-18 | $0.1028 | $0.0997 | $0.1059 |
| 2031-06-19 | $0.1033 | $0.1002 | $0.1064 |
| 2031-06-20 | $0.1030 | $0.0999 | $0.1061 |
| 2031-06-21 | $0.1023 | $0.0992 | $0.1054 |
| 2031-06-22 | $0.1016 | $0.0986 | $0.1047 |
| 2031-06-23 | $0.1009 | $0.0979 | $0.1040 |
| 2031-06-24 | $0.1014 | $0.0984 | $0.1045 |
| 2031-06-25 | $0.1018 | $0.0988 | $0.1049 |
| 2031-06-26 | $0.1017 | $0.0986 | $0.1047 |
| 2031-06-27 | $0.1010 | $0.0980 | $0.1040 |
| 2031-06-28 | $0.1015 | $0.0984 | $0.1045 |
| 2031-06-29 | $0.1008 | $0.0978 | $0.1038 |
| 2031-06-30 | $0.1007 | $0.0977 | $0.1037 |
| 2031 July | |||
| 2031-07-01 | $0.1009 | $0.0979 | $0.1039 |
| 2031-07-02 | $0.1014 | $0.0984 | $0.1044 |
| 2031-07-03 | $0.1016 | $0.0985 | $0.1046 |
| 2031-07-04 | $0.1009 | $0.0979 | $0.1039 |
| 2031-07-05 | $0.1002 | $0.0972 | $0.1032 |
| 2031-07-06 | $0.1000 | $0.0970 | $0.1030 |
| 2031-07-07 | $0.0993 | $0.0964 | $0.1023 |
| 2031-07-08 | $0.0987 | $0.0957 | $0.1016 |
| 2031-07-09 | $0.0980 | $0.0951 | $0.1009 |
| 2031-07-10 | $0.0973 | $0.0944 | $0.1003 |
| 2031-07-11 | $0.0967 | $0.0938 | $0.0996 |
| 2031-07-12 | $0.0972 | $0.0942 | $0.1001 |
| 2031-07-13 | $0.0969 | $0.0940 | $0.0998 |
| 2031-07-14 | $0.0962 | $0.0934 | $0.0991 |
| 2031-07-15 | $0.0956 | $0.0927 | $0.0985 |
| 2031-07-16 | $0.0950 | $0.0921 | $0.0978 |
| 2031-07-17 | $0.0954 | $0.0926 | $0.0983 |
| 2031-07-18 | $0.0958 | $0.0929 | $0.0986 |
| 2031-07-19 | $0.0956 | $0.0928 | $0.0985 |
| 2031-07-20 | $0.0950 | $0.0921 | $0.0978 |
| 2031-07-21 | $0.0955 | $0.0926 | $0.0983 |
| 2031-07-22 | $0.0948 | $0.0920 | $0.0977 |
| 2031-07-23 | $0.0947 | $0.0919 | $0.0976 |
| 2031-07-24 | $0.0949 | $0.0921 | $0.0978 |
| 2031-07-25 | $0.0954 | $0.0925 | $0.0982 |
| 2031-07-26 | $0.0955 | $0.0927 | $0.0984 |
| 2031-07-27 | $0.0949 | $0.0921 | $0.0977 |
| 2031-07-28 | $0.0943 | $0.0914 | $0.0971 |
| 2031-07-29 | $0.0941 | $0.0913 | $0.0969 |
| 2031-07-30 | $0.0935 | $0.0907 | $0.0963 |
| 2031-07-31 | $0.0928 | $0.0900 | $0.0956 |
| 2031 August | |||
| 2031-08-01 | $0.0922 | $0.0894 | $0.0950 |
| 2031-08-02 | $0.0916 | $0.0888 | $0.0943 |
| 2031-08-03 | $0.0910 | $0.0882 | $0.0937 |
| 2031-08-04 | $0.0914 | $0.0887 | $0.0941 |
| 2031-08-05 | $0.0912 | $0.0884 | $0.0939 |
| 2031-08-06 | $0.0905 | $0.0878 | $0.0933 |
| 2031-08-07 | $0.0899 | $0.0872 | $0.0926 |
| 2031-08-08 | $0.0893 | $0.0866 | $0.0920 |
| 2031-08-09 | $0.0898 | $0.0871 | $0.0925 |
| 2031-08-10 | $0.0901 | $0.0874 | $0.0928 |
| 2031-08-11 | $0.0900 | $0.0873 | $0.0927 |
| 2031-08-12 | $0.0894 | $0.0867 | $0.0920 |
| 2031-08-13 | $0.0898 | $0.0871 | $0.0925 |
| 2031-08-14 | $0.0892 | $0.0865 | $0.0919 |
| 2031-08-15 | $0.0891 | $0.0864 | $0.0918 |
| 2031-08-16 | $0.0893 | $0.0866 | $0.0920 |
| 2031-08-17 | $0.0897 | $0.0870 | $0.0924 |
| 2031-08-18 | $0.0899 | $0.0872 | $0.0926 |
| 2031-08-19 | $0.0893 | $0.0866 | $0.0920 |
| 2031-08-20 | $0.0887 | $0.0860 | $0.0913 |
| 2031-08-21 | $0.0885 | $0.0859 | $0.0912 |
| 2031-08-22 | $0.0879 | $0.0853 | $0.0906 |
| 2031-08-23 | $0.0873 | $0.0847 | $0.0899 |
| 2031-08-24 | $0.0867 | $0.0841 | $0.0893 |
| 2031-08-25 | $0.0861 | $0.0836 | $0.0887 |
| 2031-08-26 | $0.0856 | $0.0830 | $0.0881 |
| 2031-08-27 | $0.0860 | $0.0834 | $0.0886 |
| 2031-08-28 | $0.0858 | $0.0832 | $0.0883 |
| 2031-08-29 | $0.0852 | $0.0826 | $0.0877 |
| 2031-08-30 | $0.0846 | $0.0821 | $0.0871 |
| 2031-08-31 | $0.0840 | $0.0815 | $0.0865 |
| 2031 September | |||
| 2031-09-01 | $0.0844 | $0.0819 | $0.0870 |
| 2031-09-02 | $0.0848 | $0.0822 | $0.0873 |
| 2031-09-03 | $0.0846 | $0.0821 | $0.0872 |
| 2031-09-04 | $0.0841 | $0.0815 | $0.0866 |
| 2031-09-05 | $0.0845 | $0.0819 | $0.0870 |
| 2031-09-06 | $0.0839 | $0.0814 | $0.0864 |
| 2031-09-07 | $0.0838 | $0.0813 | $0.0863 |
| 2031-09-08 | $0.0840 | $0.0815 | $0.0865 |
| 2031-09-09 | $0.0844 | $0.0819 | $0.0869 |
| 2031-09-10 | $0.0846 | $0.0820 | $0.0871 |
| 2031-09-11 | $0.0840 | $0.0815 | $0.0865 |
| 2031-09-12 | $0.0834 | $0.0809 | $0.0859 |
| 2031-09-13 | $0.0833 | $0.0808 | $0.0858 |
| 2031-09-14 | $0.0827 | $0.0802 | $0.0852 |
| 2031-09-15 | $0.0821 | $0.0797 | $0.0846 |
| 2031-09-16 | $0.0816 | $0.0791 | $0.0840 |
| 2031-09-17 | $0.0810 | $0.0786 | $0.0835 |
| 2031-09-18 | $0.0805 | $0.0781 | $0.0829 |
| 2031-09-19 | $0.0809 | $0.0785 | $0.0833 |
| 2031-09-20 | $0.0807 | $0.0783 | $0.0831 |
| 2031-09-21 | $0.0801 | $0.0777 | $0.0825 |
| 2031-09-22 | $0.0796 | $0.0772 | $0.0820 |
| 2031-09-23 | $0.0790 | $0.0767 | $0.0814 |
| 2031-09-24 | $0.0794 | $0.0771 | $0.0818 |