Current 600729 price: $26.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4306 | $0.4177 | $0.4435 |
| 2030-01-02 | $0.4277 | $0.4149 | $0.4405 |
| 2030-01-03 | $0.4248 | $0.4121 | $0.4376 |
| 2030-01-04 | $0.4219 | $0.4093 | $0.4346 |
| 2030-01-05 | $0.4191 | $0.4065 | $0.4317 |
| 2030-01-06 | $0.4212 | $0.4085 | $0.4338 |
| 2030-01-07 | $0.4200 | $0.4074 | $0.4326 |
| 2030-01-08 | $0.4172 | $0.4047 | $0.4297 |
| 2030-01-09 | $0.4144 | $0.4019 | $0.4268 |
| 2030-01-10 | $0.4116 | $0.3992 | $0.4239 |
| 2030-01-11 | $0.4136 | $0.4012 | $0.4260 |
| 2030-01-12 | $0.4151 | $0.4027 | $0.4276 |
| 2030-01-13 | $0.4146 | $0.4021 | $0.4270 |
| 2030-01-14 | $0.4118 | $0.3994 | $0.4241 |
| 2030-01-15 | $0.4138 | $0.4014 | $0.4262 |
| 2030-01-16 | $0.4110 | $0.3987 | $0.4233 |
| 2030-01-17 | $0.4106 | $0.3983 | $0.4229 |
| 2030-01-18 | $0.4114 | $0.3991 | $0.4238 |
| 2030-01-19 | $0.4134 | $0.4010 | $0.4258 |
| 2030-01-20 | $0.4141 | $0.4017 | $0.4266 |
| 2030-01-21 | $0.4113 | $0.3990 | $0.4237 |
| 2030-01-22 | $0.4086 | $0.3963 | $0.4208 |
| 2030-01-23 | $0.4078 | $0.3956 | $0.4201 |
| 2030-01-24 | $0.4051 | $0.3929 | $0.4172 |
| 2030-01-25 | $0.4024 | $0.3903 | $0.4144 |
| 2030-01-26 | $0.3996 | $0.3876 | $0.4116 |
| 2030-01-27 | $0.3969 | $0.3850 | $0.4088 |
| 2030-01-28 | $0.3943 | $0.3824 | $0.4061 |
| 2030-01-29 | $0.3962 | $0.3843 | $0.4081 |
| 2030-01-30 | $0.3951 | $0.3833 | $0.4070 |
| 2030-01-31 | $0.3925 | $0.3807 | $0.4042 |
| 2030 February | |||
| 2030-02-01 | $0.3898 | $0.3781 | $0.4015 |
| 2030-02-02 | $0.3872 | $0.3756 | $0.3988 |
| 2030-02-03 | $0.3891 | $0.3774 | $0.4007 |
| 2030-02-04 | $0.3905 | $0.3788 | $0.4022 |
| 2030-02-05 | $0.3900 | $0.3783 | $0.4017 |
| 2030-02-06 | $0.3874 | $0.3757 | $0.3990 |
| 2030-02-07 | $0.3893 | $0.3776 | $0.4009 |
| 2030-02-08 | $0.3866 | $0.3750 | $0.3982 |
| 2030-02-09 | $0.3862 | $0.3746 | $0.3978 |
| 2030-02-10 | $0.3870 | $0.3754 | $0.3986 |
| 2030-02-11 | $0.3889 | $0.3773 | $0.4006 |
| 2030-02-12 | $0.3896 | $0.3779 | $0.4013 |
| 2030-02-13 | $0.3870 | $0.3754 | $0.3986 |
| 2030-02-14 | $0.3843 | $0.3728 | $0.3959 |
| 2030-02-15 | $0.3837 | $0.3722 | $0.3952 |
| 2030-02-16 | $0.3811 | $0.3696 | $0.3925 |
| 2030-02-17 | $0.3785 | $0.3671 | $0.3899 |
| 2030-02-18 | $0.3759 | $0.3647 | $0.3872 |
| 2030-02-19 | $0.3734 | $0.3622 | $0.3846 |
| 2030-02-20 | $0.3709 | $0.3598 | $0.3820 |
| 2030-02-21 | $0.3727 | $0.3615 | $0.3839 |
| 2030-02-22 | $0.3717 | $0.3606 | $0.3829 |
| 2030-02-23 | $0.3692 | $0.3581 | $0.3803 |
| 2030-02-24 | $0.3667 | $0.3557 | $0.3777 |
| 2030-02-25 | $0.3642 | $0.3533 | $0.3751 |
| 2030-02-26 | $0.3660 | $0.3550 | $0.3770 |
| 2030-02-27 | $0.3674 | $0.3564 | $0.3784 |
| 2030-02-28 | $0.3669 | $0.3559 | $0.3779 |
| 2030 March | |||
| 2030-03-01 | $0.3644 | $0.3535 | $0.3753 |
| 2030-03-02 | $0.3662 | $0.3552 | $0.3772 |
| 2030-03-03 | $0.3637 | $0.3528 | $0.3746 |
| 2030-03-04 | $0.3633 | $0.3524 | $0.3742 |
| 2030-03-05 | $0.3641 | $0.3532 | $0.3750 |
| 2030-03-06 | $0.3659 | $0.3549 | $0.3769 |
| 2030-03-07 | $0.3665 | $0.3555 | $0.3775 |
| 2030-03-08 | $0.3640 | $0.3531 | $0.3749 |
| 2030-03-09 | $0.3616 | $0.3507 | $0.3724 |
| 2030-03-10 | $0.3609 | $0.3501 | $0.3718 |
| 2030-03-11 | $0.3585 | $0.3477 | $0.3692 |
| 2030-03-12 | $0.3561 | $0.3454 | $0.3667 |
| 2030-03-13 | $0.3537 | $0.3430 | $0.3643 |
| 2030-03-14 | $0.3513 | $0.3407 | $0.3618 |
| 2030-03-15 | $0.3489 | $0.3384 | $0.3594 |
| 2030-03-16 | $0.3506 | $0.3401 | $0.3611 |
| 2030-03-17 | $0.3497 | $0.3392 | $0.3602 |
| 2030-03-18 | $0.3473 | $0.3369 | $0.3577 |
| 2030-03-19 | $0.3450 | $0.3346 | $0.3553 |
| 2030-03-20 | $0.3426 | $0.3323 | $0.3529 |
| 2030-03-21 | $0.3443 | $0.3340 | $0.3546 |
| 2030-03-22 | $0.3456 | $0.3352 | $0.3560 |
| 2030-03-23 | $0.3451 | $0.3348 | $0.3555 |
| 2030-03-24 | $0.3428 | $0.3325 | $0.3531 |
| 2030-03-25 | $0.3445 | $0.3341 | $0.3548 |
| 2030-03-26 | $0.3422 | $0.3319 | $0.3524 |
| 2030-03-27 | $0.3418 | $0.3315 | $0.3521 |
| 2030-03-28 | $0.3425 | $0.3322 | $0.3528 |
| 2030-03-29 | $0.3442 | $0.3339 | $0.3545 |
| 2030-03-30 | $0.3448 | $0.3344 | $0.3551 |
| 2030-03-31 | $0.3424 | $0.3322 | $0.3527 |
| 2030 April | |||
| 2030-04-01 | $0.3401 | $0.3299 | $0.3503 |
| 2030-04-02 | $0.3395 | $0.3293 | $0.3497 |
| 2030-04-03 | $0.3372 | $0.3271 | $0.3474 |
| 2030-04-04 | $0.3350 | $0.3249 | $0.3450 |
| 2030-04-05 | $0.3327 | $0.3227 | $0.3427 |
| 2030-04-06 | $0.3304 | $0.3205 | $0.3404 |
| 2030-04-07 | $0.3282 | $0.3184 | $0.3381 |
| 2030-04-08 | $0.3298 | $0.3199 | $0.3397 |
| 2030-04-09 | $0.3289 | $0.3191 | $0.3388 |
| 2030-04-10 | $0.3267 | $0.3169 | $0.3365 |
| 2030-04-11 | $0.3245 | $0.3148 | $0.3342 |
| 2030-04-12 | $0.3223 | $0.3126 | $0.3320 |
| 2030-04-13 | $0.3239 | $0.3142 | $0.3336 |
| 2030-04-14 | $0.3251 | $0.3154 | $0.3349 |
| 2030-04-15 | $0.3247 | $0.3149 | $0.3344 |
| 2030-04-16 | $0.3225 | $0.3128 | $0.3322 |
| 2030-04-17 | $0.3241 | $0.3143 | $0.3338 |
| 2030-04-18 | $0.3219 | $0.3122 | $0.3315 |
| 2030-04-19 | $0.3215 | $0.3119 | $0.3312 |
| 2030-04-20 | $0.3222 | $0.3125 | $0.3319 |
| 2030-04-21 | $0.3238 | $0.3141 | $0.3335 |
| 2030-04-22 | $0.3243 | $0.3146 | $0.3341 |
| 2030-04-23 | $0.3221 | $0.3125 | $0.3318 |
| 2030-04-24 | $0.3200 | $0.3104 | $0.3296 |
| 2030-04-25 | $0.3194 | $0.3098 | $0.3290 |
| 2030-04-26 | $0.3172 | $0.3077 | $0.3268 |
| 2030-04-27 | $0.3151 | $0.3056 | $0.3246 |
| 2030-04-28 | $0.3130 | $0.3036 | $0.3224 |
| 2030-04-29 | $0.3109 | $0.3015 | $0.3202 |
| 2030-04-30 | $0.3088 | $0.2995 | $0.3180 |
| 2030 May | |||
| 2030-05-01 | $0.3103 | $0.3010 | $0.3196 |
| 2030-05-02 | $0.3094 | $0.3002 | $0.3187 |
| 2030-05-03 | $0.3074 | $0.2981 | $0.3166 |
| 2030-05-04 | $0.3053 | $0.2961 | $0.3144 |
| 2030-05-05 | $0.3032 | $0.2941 | $0.3123 |
| 2030-05-06 | $0.3047 | $0.2956 | $0.3138 |
| 2030-05-07 | $0.3058 | $0.2967 | $0.3150 |
| 2030-05-08 | $0.3054 | $0.2963 | $0.3146 |
| 2030-05-09 | $0.3034 | $0.2943 | $0.3125 |
| 2030-05-10 | $0.3048 | $0.2957 | $0.3140 |
| 2030-05-11 | $0.3028 | $0.2937 | $0.3119 |
| 2030-05-12 | $0.3025 | $0.2934 | $0.3115 |
| 2030-05-13 | $0.3031 | $0.2940 | $0.3122 |
| 2030-05-14 | $0.3046 | $0.2955 | $0.3137 |
| 2030-05-15 | $0.3051 | $0.2960 | $0.3143 |
| 2030-05-16 | $0.3030 | $0.2940 | $0.3121 |
| 2030-05-17 | $0.3010 | $0.2920 | $0.3100 |
| 2030-05-18 | $0.3005 | $0.2915 | $0.3095 |
| 2030-05-19 | $0.2984 | $0.2895 | $0.3074 |
| 2030-05-20 | $0.2964 | $0.2875 | $0.3053 |
| 2030-05-21 | $0.2944 | $0.2856 | $0.3033 |
| 2030-05-22 | $0.2924 | $0.2837 | $0.3012 |
| 2030-05-23 | $0.2905 | $0.2817 | $0.2992 |
| 2030-05-24 | $0.2919 | $0.2831 | $0.3006 |
| 2030-05-25 | $0.2911 | $0.2824 | $0.2998 |
| 2030-05-26 | $0.2891 | $0.2805 | $0.2978 |
| 2030-05-27 | $0.2872 | $0.2786 | $0.2958 |
| 2030-05-28 | $0.2852 | $0.2767 | $0.2938 |
| 2030-05-29 | $0.2866 | $0.2780 | $0.2952 |
| 2030-05-30 | $0.2877 | $0.2791 | $0.2963 |
| 2030-05-31 | $0.2873 | $0.2787 | $0.2959 |
| 2030 June | |||
| 2030-06-01 | $0.2854 | $0.2768 | $0.2939 |
| 2030-06-02 | $0.2868 | $0.2782 | $0.2954 |
| 2030-06-03 | $0.2848 | $0.2763 | $0.2934 |
| 2030-06-04 | $0.2845 | $0.2760 | $0.2931 |
| 2030-06-05 | $0.2851 | $0.2766 | $0.2937 |
| 2030-06-06 | $0.2865 | $0.2779 | $0.2951 |
| 2030-06-07 | $0.2870 | $0.2784 | $0.2956 |
| 2030-06-08 | $0.2851 | $0.2765 | $0.2936 |
| 2030-06-09 | $0.2832 | $0.2747 | $0.2917 |
| 2030-06-10 | $0.2827 | $0.2742 | $0.2911 |
| 2030-06-11 | $0.2807 | $0.2723 | $0.2892 |
| 2030-06-12 | $0.2789 | $0.2705 | $0.2872 |
| 2030-06-13 | $0.2770 | $0.2687 | $0.2853 |
| 2030-06-14 | $0.2751 | $0.2668 | $0.2833 |
| 2030-06-15 | $0.2732 | $0.2650 | $0.2814 |
| 2030-06-16 | $0.2746 | $0.2663 | $0.2828 |
| 2030-06-17 | $0.2738 | $0.2656 | $0.2821 |
| 2030-06-18 | $0.2720 | $0.2638 | $0.2802 |
| 2030-06-19 | $0.2702 | $0.2620 | $0.2783 |
| 2030-06-20 | $0.2683 | $0.2603 | $0.2764 |
| 2030-06-21 | $0.2696 | $0.2616 | $0.2777 |
| 2030-06-22 | $0.2707 | $0.2625 | $0.2788 |
| 2030-06-23 | $0.2703 | $0.2622 | $0.2784 |
| 2030-06-24 | $0.2685 | $0.2604 | $0.2765 |
| 2030-06-25 | $0.2698 | $0.2617 | $0.2779 |
| 2030-06-26 | $0.2680 | $0.2599 | $0.2760 |
| 2030-06-27 | $0.2677 | $0.2596 | $0.2757 |
| 2030-06-28 | $0.2682 | $0.2602 | $0.2763 |
| 2030-06-29 | $0.2695 | $0.2615 | $0.2776 |
| 2030-06-30 | $0.2700 | $0.2619 | $0.2781 |
| 2030 July | |||
| 2030-07-01 | $0.2682 | $0.2601 | $0.2762 |
| 2030-07-02 | $0.2664 | $0.2584 | $0.2744 |
| 2030-07-03 | $0.2659 | $0.2579 | $0.2739 |
| 2030-07-04 | $0.2641 | $0.2562 | $0.2720 |
| 2030-07-05 | $0.2623 | $0.2545 | $0.2702 |
| 2030-07-06 | $0.2605 | $0.2527 | $0.2684 |
| 2030-07-07 | $0.2588 | $0.2510 | $0.2666 |
| 2030-07-08 | $0.2570 | $0.2493 | $0.2647 |
| 2030-07-09 | $0.2583 | $0.2506 | $0.2660 |
| 2030-07-10 | $0.2576 | $0.2499 | $0.2653 |
| 2030-07-11 | $0.2559 | $0.2482 | $0.2635 |
| 2030-07-12 | $0.2541 | $0.2465 | $0.2618 |
| 2030-07-13 | $0.2524 | $0.2448 | $0.2600 |
| 2030-07-14 | $0.2537 | $0.2461 | $0.2613 |
| 2030-07-15 | $0.2546 | $0.2470 | $0.2622 |
| 2030-07-16 | $0.2543 | $0.2466 | $0.2619 |
| 2030-07-17 | $0.2525 | $0.2450 | $0.2601 |
| 2030-07-18 | $0.2538 | $0.2462 | $0.2614 |
| 2030-07-19 | $0.2521 | $0.2445 | $0.2596 |
| 2030-07-20 | $0.2518 | $0.2443 | $0.2594 |
| 2030-07-21 | $0.2523 | $0.2448 | $0.2599 |
| 2030-07-22 | $0.2536 | $0.2460 | $0.2612 |
| 2030-07-23 | $0.2540 | $0.2464 | $0.2616 |
| 2030-07-24 | $0.2523 | $0.2447 | $0.2599 |
| 2030-07-25 | $0.2506 | $0.2431 | $0.2581 |
| 2030-07-26 | $0.2501 | $0.2426 | $0.2576 |
| 2030-07-27 | $0.2484 | $0.2410 | $0.2559 |
| 2030-07-28 | $0.2468 | $0.2394 | $0.2542 |
| 2030-07-29 | $0.2451 | $0.2377 | $0.2525 |
| 2030-07-30 | $0.2434 | $0.2361 | $0.2507 |
| 2030-07-31 | $0.2418 | $0.2345 | $0.2491 |
| 2030 August | |||
| 2030-08-01 | $0.2430 | $0.2357 | $0.2503 |
| 2030-08-02 | $0.2423 | $0.2351 | $0.2496 |
| 2030-08-03 | $0.2407 | $0.2335 | $0.2479 |
| 2030-08-04 | $0.2391 | $0.2319 | $0.2462 |
| 2030-08-05 | $0.2375 | $0.2303 | $0.2446 |
| 2030-08-06 | $0.2386 | $0.2315 | $0.2458 |
| 2030-08-07 | $0.2395 | $0.2323 | $0.2467 |
| 2030-08-08 | $0.2392 | $0.2320 | $0.2464 |
| 2030-08-09 | $0.2376 | $0.2304 | $0.2447 |
| 2030-08-10 | $0.2387 | $0.2316 | $0.2459 |
| 2030-08-11 | $0.2371 | $0.2300 | $0.2442 |
| 2030-08-12 | $0.2369 | $0.2298 | $0.2440 |
| 2030-08-13 | $0.2374 | $0.2303 | $0.2445 |
| 2030-08-14 | $0.2385 | $0.2314 | $0.2457 |
| 2030-08-15 | $0.2389 | $0.2318 | $0.2461 |
| 2030-08-16 | $0.2373 | $0.2302 | $0.2445 |
| 2030-08-17 | $0.2357 | $0.2287 | $0.2428 |
| 2030-08-18 | $0.2353 | $0.2283 | $0.2424 |
| 2030-08-19 | $0.2337 | $0.2267 | $0.2407 |
| 2030-08-20 | $0.2321 | $0.2252 | $0.2391 |
| 2030-08-21 | $0.2306 | $0.2237 | $0.2375 |
| 2030-08-22 | $0.2290 | $0.2221 | $0.2359 |
| 2030-08-23 | $0.2275 | $0.2206 | $0.2343 |
| 2030-08-24 | $0.2286 | $0.2217 | $0.2354 |
| 2030-08-25 | $0.2280 | $0.2211 | $0.2348 |
| 2030-08-26 | $0.2264 | $0.2196 | $0.2332 |
| 2030-08-27 | $0.2249 | $0.2182 | $0.2316 |
| 2030-08-28 | $0.2234 | $0.2167 | $0.2301 |
| 2030-08-29 | $0.2245 | $0.2177 | $0.2312 |
| 2030-08-30 | $0.2253 | $0.2186 | $0.2321 |
| 2030-08-31 | $0.2250 | $0.2183 | $0.2318 |
| 2030 September | |||
| 2030-09-01 | $0.2235 | $0.2168 | $0.2302 |
| 2030-09-02 | $0.2246 | $0.2179 | $0.2313 |
| 2030-09-03 | $0.2231 | $0.2164 | $0.2298 |
| 2030-09-04 | $0.2228 | $0.2162 | $0.2295 |
| 2030-09-05 | $0.2233 | $0.2166 | $0.2300 |
| 2030-09-06 | $0.2244 | $0.2177 | $0.2311 |
| 2030-09-07 | $0.2248 | $0.2180 | $0.2315 |
| 2030-09-08 | $0.2233 | $0.2166 | $0.2300 |
| 2030-09-09 | $0.2218 | $0.2151 | $0.2284 |
| 2030-09-10 | $0.2214 | $0.2147 | $0.2280 |
| 2030-09-11 | $0.2199 | $0.2133 | $0.2265 |
| 2030-09-12 | $0.2184 | $0.2118 | $0.2249 |
| 2030-09-13 | $0.2169 | $0.2104 | $0.2234 |
| 2030-09-14 | $0.2154 | $0.2090 | $0.2219 |
| 2030-09-15 | $0.2140 | $0.2076 | $0.2204 |
| 2030-09-16 | $0.2150 | $0.2086 | $0.2215 |
| 2030-09-17 | $0.2145 | $0.2080 | $0.2209 |
| 2030-09-18 | $0.2130 | $0.2066 | $0.2194 |
| 2030-09-19 | $0.2116 | $0.2052 | $0.2179 |
| 2030-09-20 | $0.2101 | $0.2038 | $0.2164 |
| 2030-09-21 | $0.2112 | $0.2048 | $0.2175 |
| 2030-09-22 | $0.2120 | $0.2056 | $0.2183 |
| 2030-09-23 | $0.2117 | $0.2053 | $0.2180 |
| 2030-09-24 | $0.2102 | $0.2039 | $0.2166 |