Current 600733 price: $7.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.590 | $2.512 | $2.668 |
| 2027-01-02 | $2.605 | $2.527 | $2.683 |
| 2027-01-03 | $2.628 | $2.549 | $2.706 |
| 2027-01-04 | $2.622 | $2.543 | $2.700 |
| 2027-01-05 | $2.591 | $2.513 | $2.669 |
| 2027-01-06 | $2.561 | $2.484 | $2.638 |
| 2027-01-07 | $2.539 | $2.463 | $2.616 |
| 2027-01-08 | $2.562 | $2.485 | $2.639 |
| 2027-01-09 | $2.559 | $2.482 | $2.635 |
| 2027-01-10 | $2.577 | $2.500 | $2.654 |
| 2027-01-11 | $2.559 | $2.482 | $2.635 |
| 2027-01-12 | $2.581 | $2.504 | $2.659 |
| 2027-01-13 | $2.602 | $2.524 | $2.680 |
| 2027-01-14 | $2.614 | $2.535 | $2.692 |
| 2027-01-15 | $2.616 | $2.538 | $2.695 |
| 2027-01-16 | $2.586 | $2.508 | $2.664 |
| 2027-01-17 | $2.556 | $2.479 | $2.632 |
| 2027-01-18 | $2.526 | $2.450 | $2.602 |
| 2027-01-19 | $2.545 | $2.468 | $2.621 |
| 2027-01-20 | $2.515 | $2.440 | $2.591 |
| 2027-01-21 | $2.534 | $2.458 | $2.610 |
| 2027-01-22 | $2.505 | $2.430 | $2.580 |
| 2027-01-23 | $2.483 | $2.408 | $2.557 |
| 2027-01-24 | $2.454 | $2.380 | $2.527 |
| 2027-01-25 | $2.468 | $2.394 | $2.542 |
| 2027-01-26 | $2.489 | $2.415 | $2.564 |
| 2027-01-27 | $2.484 | $2.409 | $2.558 |
| 2027-01-28 | $2.455 | $2.381 | $2.528 |
| 2027-01-29 | $2.426 | $2.353 | $2.499 |
| 2027-01-30 | $2.406 | $2.334 | $2.478 |
| 2027-01-31 | $2.427 | $2.354 | $2.500 |
| 2027 February | |||
| 2027-02-01 | $2.424 | $2.351 | $2.497 |
| 2027-02-02 | $2.441 | $2.368 | $2.515 |
| 2027-02-03 | $2.424 | $2.351 | $2.497 |
| 2027-02-04 | $2.445 | $2.372 | $2.519 |
| 2027-02-05 | $2.465 | $2.391 | $2.539 |
| 2027-02-06 | $2.476 | $2.402 | $2.550 |
| 2027-02-07 | $2.479 | $2.405 | $2.553 |
| 2027-02-08 | $2.450 | $2.376 | $2.523 |
| 2027-02-09 | $2.421 | $2.349 | $2.494 |
| 2027-02-10 | $2.393 | $2.321 | $2.465 |
| 2027-02-11 | $2.411 | $2.339 | $2.483 |
| 2027-02-12 | $2.383 | $2.311 | $2.454 |
| 2027-02-13 | $2.401 | $2.329 | $2.473 |
| 2027-02-14 | $2.373 | $2.302 | $2.444 |
| 2027-02-15 | $2.352 | $2.282 | $2.423 |
| 2027-02-16 | $2.325 | $2.255 | $2.394 |
| 2027-02-17 | $2.338 | $2.268 | $2.408 |
| 2027-02-18 | $2.359 | $2.288 | $2.429 |
| 2027-02-19 | $2.353 | $2.283 | $2.424 |
| 2027-02-20 | $2.326 | $2.256 | $2.395 |
| 2027-02-21 | $2.299 | $2.230 | $2.368 |
| 2027-02-22 | $2.279 | $2.211 | $2.348 |
| 2027-02-23 | $2.299 | $2.230 | $2.368 |
| 2027-02-24 | $2.297 | $2.228 | $2.366 |
| 2027-02-25 | $2.313 | $2.244 | $2.382 |
| 2027-02-26 | $2.297 | $2.228 | $2.366 |
| 2027-02-27 | $2.317 | $2.247 | $2.386 |
| 2027-02-28 | $2.335 | $2.265 | $2.405 |
| 2027 March | |||
| 2027-03-01 | $2.346 | $2.276 | $2.416 |
| 2027-03-02 | $2.349 | $2.278 | $2.419 |
| 2027-03-03 | $2.321 | $2.251 | $2.391 |
| 2027-03-04 | $2.294 | $2.225 | $2.363 |
| 2027-03-05 | $2.267 | $2.199 | $2.335 |
| 2027-03-06 | $2.284 | $2.216 | $2.353 |
| 2027-03-07 | $2.258 | $2.190 | $2.325 |
| 2027-03-08 | $2.275 | $2.207 | $2.343 |
| 2027-03-09 | $2.248 | $2.181 | $2.316 |
| 2027-03-10 | $2.228 | $2.162 | $2.295 |
| 2027-03-11 | $2.202 | $2.136 | $2.268 |
| 2027-03-12 | $2.215 | $2.149 | $2.282 |
| 2027-03-13 | $2.234 | $2.167 | $2.302 |
| 2027-03-14 | $2.229 | $2.163 | $2.296 |
| 2027-03-15 | $2.203 | $2.137 | $2.270 |
| 2027-03-16 | $2.178 | $2.112 | $2.243 |
| 2027-03-17 | $2.160 | $2.095 | $2.224 |
| 2027-03-18 | $2.178 | $2.113 | $2.244 |
| 2027-03-19 | $2.176 | $2.111 | $2.241 |
| 2027-03-20 | $2.191 | $2.126 | $2.257 |
| 2027-03-21 | $2.176 | $2.111 | $2.241 |
| 2027-03-22 | $2.195 | $2.129 | $2.261 |
| 2027-03-23 | $2.213 | $2.146 | $2.279 |
| 2027-03-24 | $2.223 | $2.156 | $2.289 |
| 2027-03-25 | $2.225 | $2.158 | $2.292 |
| 2027-03-26 | $2.199 | $2.133 | $2.265 |
| 2027-03-27 | $2.173 | $2.108 | $2.239 |
| 2027-03-28 | $2.148 | $2.084 | $2.212 |
| 2027-03-29 | $2.164 | $2.099 | $2.229 |
| 2027-03-30 | $2.139 | $2.075 | $2.203 |
| 2027-03-31 | $2.155 | $2.091 | $2.220 |
| 2027 April | |||
| 2027-04-01 | $2.130 | $2.066 | $2.194 |
| 2027-04-02 | $2.111 | $2.048 | $2.175 |
| 2027-04-03 | $2.087 | $2.024 | $2.149 |
| 2027-04-04 | $2.099 | $2.036 | $2.162 |
| 2027-04-05 | $2.117 | $2.053 | $2.181 |
| 2027-04-06 | $2.112 | $2.049 | $2.176 |
| 2027-04-07 | $2.088 | $2.025 | $2.150 |
| 2027-04-08 | $2.063 | $2.001 | $2.125 |
| 2027-04-09 | $2.046 | $1.985 | $2.107 |
| 2027-04-10 | $2.064 | $2.002 | $2.126 |
| 2027-04-11 | $2.061 | $2.000 | $2.123 |
| 2027-04-12 | $2.076 | $2.014 | $2.138 |
| 2027-04-13 | $2.061 | $2.000 | $2.123 |
| 2027-04-14 | $2.080 | $2.017 | $2.142 |
| 2027-04-15 | $2.096 | $2.033 | $2.159 |
| 2027-04-16 | $2.106 | $2.042 | $2.169 |
| 2027-04-17 | $2.108 | $2.045 | $2.171 |
| 2027-04-18 | $2.083 | $2.021 | $2.146 |
| 2027-04-19 | $2.059 | $1.997 | $2.121 |
| 2027-04-20 | $2.035 | $1.974 | $2.096 |
| 2027-04-21 | $2.050 | $1.989 | $2.112 |
| 2027-04-22 | $2.026 | $1.966 | $2.087 |
| 2027-04-23 | $2.042 | $1.981 | $2.103 |
| 2027-04-24 | $2.018 | $1.958 | $2.079 |
| 2027-04-25 | $2.000 | $1.940 | $2.060 |
| 2027-04-26 | $1.977 | $1.918 | $2.036 |
| 2027-04-27 | $1.988 | $1.929 | $2.048 |
| 2027-04-28 | $2.006 | $1.946 | $2.066 |
| 2027-04-29 | $2.001 | $1.941 | $2.061 |
| 2027-04-30 | $1.978 | $1.918 | $2.037 |
| 2027 May | |||
| 2027-05-01 | $1.955 | $1.896 | $2.013 |
| 2027-05-02 | $1.938 | $1.880 | $1.997 |
| 2027-05-03 | $1.955 | $1.897 | $2.014 |
| 2027-05-04 | $1.953 | $1.894 | $2.012 |
| 2027-05-05 | $1.967 | $1.908 | $2.026 |
| 2027-05-06 | $1.953 | $1.894 | $2.012 |
| 2027-05-07 | $1.970 | $1.911 | $2.029 |
| 2027-05-08 | $1.986 | $1.926 | $2.046 |
| 2027-05-09 | $1.995 | $1.935 | $2.055 |
| 2027-05-10 | $1.997 | $1.937 | $2.057 |
| 2027-05-11 | $1.974 | $1.915 | $2.033 |
| 2027-05-12 | $1.951 | $1.892 | $2.009 |
| 2027-05-13 | $1.928 | $1.870 | $1.986 |
| 2027-05-14 | $1.942 | $1.884 | $2.001 |
| 2027-05-15 | $1.920 | $1.862 | $1.977 |
| 2027-05-16 | $1.935 | $1.876 | $1.993 |
| 2027-05-17 | $1.912 | $1.855 | $1.969 |
| 2027-05-18 | $1.895 | $1.838 | $1.952 |
| 2027-05-19 | $1.873 | $1.817 | $1.929 |
| 2027-05-20 | $1.884 | $1.827 | $1.940 |
| 2027-05-21 | $1.900 | $1.843 | $1.957 |
| 2027-05-22 | $1.896 | $1.839 | $1.953 |
| 2027-05-23 | $1.874 | $1.818 | $1.930 |
| 2027-05-24 | $1.852 | $1.796 | $1.907 |
| 2027-05-25 | $1.836 | $1.781 | $1.892 |
| 2027-05-26 | $1.853 | $1.797 | $1.908 |
| 2027-05-27 | $1.850 | $1.795 | $1.906 |
| 2027-05-28 | $1.864 | $1.808 | $1.919 |
| 2027-05-29 | $1.850 | $1.795 | $1.906 |
| 2027-05-30 | $1.867 | $1.811 | $1.923 |
| 2027-05-31 | $1.882 | $1.825 | $1.938 |
| 2027 June | |||
| 2027-06-01 | $1.890 | $1.833 | $1.947 |
| 2027-06-02 | $1.892 | $1.835 | $1.949 |
| 2027-06-03 | $1.870 | $1.814 | $1.926 |
| 2027-06-04 | $1.848 | $1.793 | $1.904 |
| 2027-06-05 | $1.827 | $1.772 | $1.881 |
| 2027-06-06 | $1.840 | $1.785 | $1.896 |
| 2027-06-07 | $1.819 | $1.764 | $1.873 |
| 2027-06-08 | $1.833 | $1.778 | $1.888 |
| 2027-06-09 | $1.811 | $1.757 | $1.866 |
| 2027-06-10 | $1.795 | $1.742 | $1.849 |
| 2027-06-11 | $1.774 | $1.721 | $1.828 |
| 2027-06-12 | $1.785 | $1.731 | $1.838 |
| 2027-06-13 | $1.800 | $1.746 | $1.854 |
| 2027-06-14 | $1.796 | $1.742 | $1.850 |
| 2027-06-15 | $1.775 | $1.722 | $1.829 |
| 2027-06-16 | $1.755 | $1.702 | $1.807 |
| 2027-06-17 | $1.740 | $1.688 | $1.792 |
| 2027-06-18 | $1.755 | $1.702 | $1.808 |
| 2027-06-19 | $1.753 | $1.700 | $1.806 |
| 2027-06-20 | $1.766 | $1.713 | $1.819 |
| 2027-06-21 | $1.753 | $1.700 | $1.806 |
| 2027-06-22 | $1.768 | $1.715 | $1.821 |
| 2027-06-23 | $1.783 | $1.729 | $1.836 |
| 2027-06-24 | $1.791 | $1.737 | $1.844 |
| 2027-06-25 | $1.793 | $1.739 | $1.846 |
| 2027-06-26 | $1.772 | $1.719 | $1.825 |
| 2027-06-27 | $1.751 | $1.699 | $1.804 |
| 2027-06-28 | $1.731 | $1.679 | $1.783 |
| 2027-06-29 | $1.744 | $1.691 | $1.796 |
| 2027-06-30 | $1.723 | $1.671 | $1.775 |
| 2027 July | |||
| 2027-07-01 | $1.736 | $1.684 | $1.789 |
| 2027-07-02 | $1.716 | $1.665 | $1.768 |
| 2027-07-03 | $1.701 | $1.650 | $1.752 |
| 2027-07-04 | $1.681 | $1.631 | $1.732 |
| 2027-07-05 | $1.691 | $1.640 | $1.742 |
| 2027-07-06 | $1.706 | $1.654 | $1.757 |
| 2027-07-07 | $1.702 | $1.651 | $1.753 |
| 2027-07-08 | $1.682 | $1.631 | $1.732 |
| 2027-07-09 | $1.662 | $1.612 | $1.712 |
| 2027-07-10 | $1.648 | $1.599 | $1.698 |
| 2027-07-11 | $1.663 | $1.613 | $1.713 |
| 2027-07-12 | $1.661 | $1.611 | $1.711 |
| 2027-07-13 | $1.673 | $1.623 | $1.723 |
| 2027-07-14 | $1.661 | $1.611 | $1.711 |
| 2027-07-15 | $1.675 | $1.625 | $1.726 |
| 2027-07-16 | $1.689 | $1.638 | $1.739 |
| 2027-07-17 | $1.696 | $1.646 | $1.747 |
| 2027-07-18 | $1.698 | $1.647 | $1.749 |
| 2027-07-19 | $1.679 | $1.628 | $1.729 |
| 2027-07-20 | $1.659 | $1.609 | $1.709 |
| 2027-07-21 | $1.640 | $1.590 | $1.689 |
| 2027-07-22 | $1.652 | $1.602 | $1.701 |
| 2027-07-23 | $1.633 | $1.584 | $1.682 |
| 2027-07-24 | $1.645 | $1.596 | $1.694 |
| 2027-07-25 | $1.626 | $1.577 | $1.675 |
| 2027-07-26 | $1.612 | $1.563 | $1.660 |
| 2027-07-27 | $1.593 | $1.545 | $1.640 |
| 2027-07-28 | $1.602 | $1.554 | $1.650 |
| 2027-07-29 | $1.616 | $1.567 | $1.664 |
| 2027-07-30 | $1.612 | $1.564 | $1.661 |
| 2027-07-31 | $1.593 | $1.546 | $1.641 |
| 2027 August | |||
| 2027-08-01 | $1.575 | $1.528 | $1.622 |
| 2027-08-02 | $1.562 | $1.515 | $1.609 |
| 2027-08-03 | $1.575 | $1.528 | $1.623 |
| 2027-08-04 | $1.574 | $1.526 | $1.621 |
| 2027-08-05 | $1.585 | $1.537 | $1.632 |
| 2027-08-06 | $1.574 | $1.526 | $1.621 |
| 2027-08-07 | $1.587 | $1.540 | $1.635 |
| 2027-08-08 | $1.600 | $1.552 | $1.648 |
| 2027-08-09 | $1.607 | $1.559 | $1.655 |
| 2027-08-10 | $1.609 | $1.561 | $1.657 |
| 2027-08-11 | $1.590 | $1.543 | $1.638 |
| 2027-08-12 | $1.572 | $1.525 | $1.619 |
| 2027-08-13 | $1.553 | $1.507 | $1.600 |
| 2027-08-14 | $1.565 | $1.518 | $1.612 |
| 2027-08-15 | $1.547 | $1.500 | $1.593 |
| 2027-08-16 | $1.559 | $1.512 | $1.605 |
| 2027-08-17 | $1.540 | $1.494 | $1.587 |
| 2027-08-18 | $1.527 | $1.481 | $1.573 |
| 2027-08-19 | $1.509 | $1.464 | $1.554 |
| 2027-08-20 | $1.518 | $1.472 | $1.563 |
| 2027-08-21 | $1.531 | $1.485 | $1.577 |
| 2027-08-22 | $1.527 | $1.482 | $1.573 |
| 2027-08-23 | $1.510 | $1.464 | $1.555 |
| 2027-08-24 | $1.492 | $1.447 | $1.537 |
| 2027-08-25 | $1.480 | $1.435 | $1.524 |
| 2027-08-26 | $1.493 | $1.448 | $1.537 |
| 2027-08-27 | $1.491 | $1.446 | $1.536 |
| 2027-08-28 | $1.501 | $1.456 | $1.546 |
| 2027-08-29 | $1.491 | $1.446 | $1.536 |
| 2027-08-30 | $1.504 | $1.459 | $1.549 |
| 2027-08-31 | $1.516 | $1.470 | $1.561 |
| 2027 September | |||
| 2027-09-01 | $1.523 | $1.477 | $1.568 |
| 2027-09-02 | $1.524 | $1.479 | $1.570 |
| 2027-09-03 | $1.507 | $1.461 | $1.552 |
| 2027-09-04 | $1.489 | $1.444 | $1.534 |
| 2027-09-05 | $1.472 | $1.428 | $1.516 |
| 2027-09-06 | $1.483 | $1.438 | $1.527 |
| 2027-09-07 | $1.465 | $1.421 | $1.509 |
| 2027-09-08 | $1.477 | $1.432 | $1.521 |
| 2027-09-09 | $1.459 | $1.416 | $1.503 |
| 2027-09-10 | $1.447 | $1.403 | $1.490 |
| 2027-09-11 | $1.430 | $1.387 | $1.473 |
| 2027-09-12 | $1.438 | $1.395 | $1.481 |
| 2027-09-13 | $1.450 | $1.407 | $1.494 |
| 2027-09-14 | $1.447 | $1.404 | $1.491 |
| 2027-09-15 | $1.430 | $1.387 | $1.473 |
| 2027-09-16 | $1.414 | $1.371 | $1.456 |
| 2027-09-17 | $1.402 | $1.360 | $1.444 |
| 2027-09-18 | $1.414 | $1.372 | $1.456 |
| 2027-09-19 | $1.412 | $1.370 | $1.455 |
| 2027-09-20 | $1.422 | $1.380 | $1.465 |
| 2027-09-21 | $1.412 | $1.370 | $1.455 |
| 2027-09-22 | $1.425 | $1.382 | $1.468 |
| 2027-09-23 | $1.436 | $1.393 | $1.479 |
| 2027-09-24 | $1.443 | $1.399 | $1.486 |
| 2027-09-25 | $1.444 | $1.401 | $1.488 |