Current 600733 price: $7.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2042 | $0.1981 | $0.2103 |
| 2030-01-02 | $0.2018 | $0.1957 | $0.2078 |
| 2030-01-03 | $0.1994 | $0.1935 | $0.2054 |
| 2030-01-04 | $0.2009 | $0.1949 | $0.2070 |
| 2030-01-05 | $0.1986 | $0.1926 | $0.2045 |
| 2030-01-06 | $0.2001 | $0.1941 | $0.2061 |
| 2030-01-07 | $0.1978 | $0.1918 | $0.2037 |
| 2030-01-08 | $0.1960 | $0.1901 | $0.2019 |
| 2030-01-09 | $0.1937 | $0.1879 | $0.1995 |
| 2030-01-10 | $0.1949 | $0.1890 | $0.2007 |
| 2030-01-11 | $0.1966 | $0.1907 | $0.2025 |
| 2030-01-12 | $0.1961 | $0.1902 | $0.2020 |
| 2030-01-13 | $0.1938 | $0.1880 | $0.1996 |
| 2030-01-14 | $0.1916 | $0.1858 | $0.1973 |
| 2030-01-15 | $0.1900 | $0.1843 | $0.1957 |
| 2030-01-16 | $0.1916 | $0.1859 | $0.1974 |
| 2030-01-17 | $0.1914 | $0.1857 | $0.1971 |
| 2030-01-18 | $0.1928 | $0.1870 | $0.1985 |
| 2030-01-19 | $0.1914 | $0.1857 | $0.1971 |
| 2030-01-20 | $0.1931 | $0.1873 | $0.1989 |
| 2030-01-21 | $0.1946 | $0.1888 | $0.2005 |
| 2030-01-22 | $0.1955 | $0.1896 | $0.2014 |
| 2030-01-23 | $0.1957 | $0.1899 | $0.2016 |
| 2030-01-24 | $0.1934 | $0.1876 | $0.1992 |
| 2030-01-25 | $0.1912 | $0.1854 | $0.1969 |
| 2030-01-26 | $0.1889 | $0.1833 | $0.1946 |
| 2030-01-27 | $0.1904 | $0.1847 | $0.1961 |
| 2030-01-28 | $0.1881 | $0.1825 | $0.1938 |
| 2030-01-29 | $0.1896 | $0.1839 | $0.1953 |
| 2030-01-30 | $0.1874 | $0.1817 | $0.1930 |
| 2030-01-31 | $0.1857 | $0.1801 | $0.1913 |
| 2030 February | |||
| 2030-02-01 | $0.1835 | $0.1780 | $0.1891 |
| 2030-02-02 | $0.1846 | $0.1791 | $0.1901 |
| 2030-02-03 | $0.1862 | $0.1806 | $0.1918 |
| 2030-02-04 | $0.1858 | $0.1802 | $0.1914 |
| 2030-02-05 | $0.1836 | $0.1781 | $0.1891 |
| 2030-02-06 | $0.1815 | $0.1760 | $0.1869 |
| 2030-02-07 | $0.1800 | $0.1746 | $0.1854 |
| 2030-02-08 | $0.1816 | $0.1761 | $0.1870 |
| 2030-02-09 | $0.1813 | $0.1759 | $0.1868 |
| 2030-02-10 | $0.1826 | $0.1772 | $0.1881 |
| 2030-02-11 | $0.1813 | $0.1759 | $0.1868 |
| 2030-02-12 | $0.1829 | $0.1774 | $0.1884 |
| 2030-02-13 | $0.1844 | $0.1789 | $0.1899 |
| 2030-02-14 | $0.1852 | $0.1797 | $0.1908 |
| 2030-02-15 | $0.1854 | $0.1799 | $0.1910 |
| 2030-02-16 | $0.1833 | $0.1778 | $0.1888 |
| 2030-02-17 | $0.1811 | $0.1757 | $0.1866 |
| 2030-02-18 | $0.1790 | $0.1736 | $0.1844 |
| 2030-02-19 | $0.1804 | $0.1749 | $0.1858 |
| 2030-02-20 | $0.1782 | $0.1729 | $0.1836 |
| 2030-02-21 | $0.1796 | $0.1742 | $0.1850 |
| 2030-02-22 | $0.1775 | $0.1722 | $0.1828 |
| 2030-02-23 | $0.1759 | $0.1707 | $0.1812 |
| 2030-02-24 | $0.1739 | $0.1687 | $0.1791 |
| 2030-02-25 | $0.1749 | $0.1697 | $0.1801 |
| 2030-02-26 | $0.1764 | $0.1711 | $0.1817 |
| 2030-02-27 | $0.1760 | $0.1708 | $0.1813 |
| 2030-02-28 | $0.1740 | $0.1688 | $0.1792 |
| 2030 March | |||
| 2030-03-01 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-02 | $0.1705 | $0.1654 | $0.1756 |
| 2030-03-03 | $0.1720 | $0.1668 | $0.1772 |
| 2030-03-04 | $0.1718 | $0.1666 | $0.1770 |
| 2030-03-05 | $0.1730 | $0.1678 | $0.1782 |
| 2030-03-06 | $0.1718 | $0.1666 | $0.1770 |
| 2030-03-07 | $0.1733 | $0.1681 | $0.1785 |
| 2030-03-08 | $0.1747 | $0.1695 | $0.1799 |
| 2030-03-09 | $0.1755 | $0.1702 | $0.1807 |
| 2030-03-10 | $0.1757 | $0.1704 | $0.1810 |
| 2030-03-11 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-12 | $0.1716 | $0.1665 | $0.1768 |
| 2030-03-13 | $0.1696 | $0.1645 | $0.1747 |
| 2030-03-14 | $0.1709 | $0.1657 | $0.1760 |
| 2030-03-15 | $0.1689 | $0.1638 | $0.1739 |
| 2030-03-16 | $0.1702 | $0.1651 | $0.1753 |
| 2030-03-17 | $0.1682 | $0.1631 | $0.1732 |
| 2030-03-18 | $0.1667 | $0.1617 | $0.1717 |
| 2030-03-19 | $0.1648 | $0.1598 | $0.1697 |
| 2030-03-20 | $0.1657 | $0.1607 | $0.1707 |
| 2030-03-21 | $0.1672 | $0.1621 | $0.1722 |
| 2030-03-22 | $0.1668 | $0.1618 | $0.1718 |
| 2030-03-23 | $0.1648 | $0.1599 | $0.1698 |
| 2030-03-24 | $0.1629 | $0.1580 | $0.1678 |
| 2030-03-25 | $0.1615 | $0.1567 | $0.1664 |
| 2030-03-26 | $0.1630 | $0.1581 | $0.1678 |
| 2030-03-27 | $0.1628 | $0.1579 | $0.1676 |
| 2030-03-28 | $0.1639 | $0.1590 | $0.1688 |
| 2030-03-29 | $0.1628 | $0.1579 | $0.1676 |
| 2030-03-30 | $0.1642 | $0.1593 | $0.1691 |
| 2030-03-31 | $0.1655 | $0.1605 | $0.1705 |
| 2030 April | |||
| 2030-04-01 | $0.1663 | $0.1613 | $0.1712 |
| 2030-04-02 | $0.1664 | $0.1615 | $0.1714 |
| 2030-04-03 | $0.1645 | $0.1596 | $0.1694 |
| 2030-04-04 | $0.1626 | $0.1577 | $0.1675 |
| 2030-04-05 | $0.1607 | $0.1559 | $0.1655 |
| 2030-04-06 | $0.1619 | $0.1570 | $0.1667 |
| 2030-04-07 | $0.1600 | $0.1552 | $0.1648 |
| 2030-04-08 | $0.1612 | $0.1564 | $0.1661 |
| 2030-04-09 | $0.1593 | $0.1546 | $0.1641 |
| 2030-04-10 | $0.1579 | $0.1532 | $0.1627 |
| 2030-04-11 | $0.1561 | $0.1514 | $0.1608 |
| 2030-04-12 | $0.1570 | $0.1523 | $0.1617 |
| 2030-04-13 | $0.1584 | $0.1536 | $0.1631 |
| 2030-04-14 | $0.1580 | $0.1533 | $0.1627 |
| 2030-04-15 | $0.1562 | $0.1515 | $0.1608 |
| 2030-04-16 | $0.1543 | $0.1497 | $0.1590 |
| 2030-04-17 | $0.1531 | $0.1485 | $0.1576 |
| 2030-04-18 | $0.1544 | $0.1498 | $0.1590 |
| 2030-04-19 | $0.1542 | $0.1496 | $0.1588 |
| 2030-04-20 | $0.1553 | $0.1506 | $0.1600 |
| 2030-04-21 | $0.1542 | $0.1496 | $0.1588 |
| 2030-04-22 | $0.1556 | $0.1509 | $0.1602 |
| 2030-04-23 | $0.1568 | $0.1521 | $0.1615 |
| 2030-04-24 | $0.1575 | $0.1528 | $0.1622 |
| 2030-04-25 | $0.1577 | $0.1530 | $0.1624 |
| 2030-04-26 | $0.1559 | $0.1512 | $0.1605 |
| 2030-04-27 | $0.1540 | $0.1494 | $0.1587 |
| 2030-04-28 | $0.1522 | $0.1477 | $0.1568 |
| 2030-04-29 | $0.1534 | $0.1488 | $0.1580 |
| 2030-04-30 | $0.1516 | $0.1470 | $0.1561 |
| 2030 May | |||
| 2030-05-01 | $0.1527 | $0.1482 | $0.1573 |
| 2030-05-02 | $0.1510 | $0.1464 | $0.1555 |
| 2030-05-03 | $0.1496 | $0.1451 | $0.1541 |
| 2030-05-04 | $0.1479 | $0.1434 | $0.1523 |
| 2030-05-05 | $0.1487 | $0.1443 | $0.1532 |
| 2030-05-06 | $0.1500 | $0.1455 | $0.1545 |
| 2030-05-07 | $0.1497 | $0.1452 | $0.1542 |
| 2030-05-08 | $0.1479 | $0.1435 | $0.1524 |
| 2030-05-09 | $0.1462 | $0.1418 | $0.1506 |
| 2030-05-10 | $0.1450 | $0.1407 | $0.1494 |
| 2030-05-11 | $0.1463 | $0.1419 | $0.1507 |
| 2030-05-12 | $0.1461 | $0.1417 | $0.1505 |
| 2030-05-13 | $0.1471 | $0.1427 | $0.1516 |
| 2030-05-14 | $0.1461 | $0.1417 | $0.1505 |
| 2030-05-15 | $0.1474 | $0.1430 | $0.1518 |
| 2030-05-16 | $0.1486 | $0.1441 | $0.1530 |
| 2030-05-17 | $0.1492 | $0.1448 | $0.1537 |
| 2030-05-18 | $0.1494 | $0.1449 | $0.1539 |
| 2030-05-19 | $0.1477 | $0.1432 | $0.1521 |
| 2030-05-20 | $0.1459 | $0.1416 | $0.1503 |
| 2030-05-21 | $0.1442 | $0.1399 | $0.1486 |
| 2030-05-22 | $0.1453 | $0.1409 | $0.1497 |
| 2030-05-23 | $0.1436 | $0.1393 | $0.1479 |
| 2030-05-24 | $0.1447 | $0.1404 | $0.1491 |
| 2030-05-25 | $0.1430 | $0.1387 | $0.1473 |
| 2030-05-26 | $0.1418 | $0.1375 | $0.1460 |
| 2030-05-27 | $0.1401 | $0.1359 | $0.1443 |
| 2030-05-28 | $0.1409 | $0.1367 | $0.1451 |
| 2030-05-29 | $0.1421 | $0.1379 | $0.1464 |
| 2030-05-30 | $0.1418 | $0.1376 | $0.1461 |
| 2030-05-31 | $0.1402 | $0.1360 | $0.1444 |
| 2030 June | |||
| 2030-06-01 | $0.1385 | $0.1344 | $0.1427 |
| 2030-06-02 | $0.1374 | $0.1333 | $0.1415 |
| 2030-06-03 | $0.1386 | $0.1344 | $0.1427 |
| 2030-06-04 | $0.1384 | $0.1343 | $0.1426 |
| 2030-06-05 | $0.1394 | $0.1352 | $0.1436 |
| 2030-06-06 | $0.1384 | $0.1343 | $0.1426 |
| 2030-06-07 | $0.1396 | $0.1354 | $0.1438 |
| 2030-06-08 | $0.1407 | $0.1365 | $0.1450 |
| 2030-06-09 | $0.1414 | $0.1371 | $0.1456 |
| 2030-06-10 | $0.1415 | $0.1373 | $0.1458 |
| 2030-06-11 | $0.1399 | $0.1357 | $0.1441 |
| 2030-06-12 | $0.1383 | $0.1341 | $0.1424 |
| 2030-06-13 | $0.1366 | $0.1325 | $0.1407 |
| 2030-06-14 | $0.1377 | $0.1335 | $0.1418 |
| 2030-06-15 | $0.1361 | $0.1320 | $0.1401 |
| 2030-06-16 | $0.1371 | $0.1330 | $0.1412 |
| 2030-06-17 | $0.1355 | $0.1314 | $0.1396 |
| 2030-06-18 | $0.1343 | $0.1303 | $0.1383 |
| 2030-06-19 | $0.1327 | $0.1288 | $0.1367 |
| 2030-06-20 | $0.1335 | $0.1295 | $0.1375 |
| 2030-06-21 | $0.1347 | $0.1306 | $0.1387 |
| 2030-06-22 | $0.1344 | $0.1303 | $0.1384 |
| 2030-06-23 | $0.1328 | $0.1288 | $0.1368 |
| 2030-06-24 | $0.1312 | $0.1273 | $0.1352 |
| 2030-06-25 | $0.1302 | $0.1262 | $0.1341 |
| 2030-06-26 | $0.1313 | $0.1274 | $0.1352 |
| 2030-06-27 | $0.1311 | $0.1272 | $0.1351 |
| 2030-06-28 | $0.1321 | $0.1281 | $0.1360 |
| 2030-06-29 | $0.1311 | $0.1272 | $0.1351 |
| 2030-06-30 | $0.1323 | $0.1283 | $0.1363 |
| 2030 July | |||
| 2030-07-01 | $0.1333 | $0.1293 | $0.1373 |
| 2030-07-02 | $0.1339 | $0.1299 | $0.1380 |
| 2030-07-03 | $0.1341 | $0.1301 | $0.1381 |
| 2030-07-04 | $0.1325 | $0.1286 | $0.1365 |
| 2030-07-05 | $0.1310 | $0.1271 | $0.1349 |
| 2030-07-06 | $0.1295 | $0.1256 | $0.1333 |
| 2030-07-07 | $0.1304 | $0.1265 | $0.1343 |
| 2030-07-08 | $0.1289 | $0.1250 | $0.1328 |
| 2030-07-09 | $0.1299 | $0.1260 | $0.1338 |
| 2030-07-10 | $0.1284 | $0.1245 | $0.1322 |
| 2030-07-11 | $0.1272 | $0.1234 | $0.1311 |
| 2030-07-12 | $0.1258 | $0.1220 | $0.1295 |
| 2030-07-13 | $0.1265 | $0.1227 | $0.1303 |
| 2030-07-14 | $0.1276 | $0.1238 | $0.1314 |
| 2030-07-15 | $0.1273 | $0.1235 | $0.1311 |
| 2030-07-16 | $0.1258 | $0.1220 | $0.1296 |
| 2030-07-17 | $0.1243 | $0.1206 | $0.1281 |
| 2030-07-18 | $0.1233 | $0.1196 | $0.1270 |
| 2030-07-19 | $0.1244 | $0.1207 | $0.1281 |
| 2030-07-20 | $0.1242 | $0.1205 | $0.1280 |
| 2030-07-21 | $0.1251 | $0.1214 | $0.1289 |
| 2030-07-22 | $0.1242 | $0.1205 | $0.1280 |
| 2030-07-23 | $0.1253 | $0.1216 | $0.1291 |
| 2030-07-24 | $0.1263 | $0.1225 | $0.1301 |
| 2030-07-25 | $0.1269 | $0.1231 | $0.1307 |
| 2030-07-26 | $0.1270 | $0.1232 | $0.1309 |
| 2030-07-27 | $0.1256 | $0.1218 | $0.1293 |
| 2030-07-28 | $0.1241 | $0.1204 | $0.1278 |
| 2030-07-29 | $0.1227 | $0.1190 | $0.1263 |
| 2030-07-30 | $0.1236 | $0.1199 | $0.1273 |
| 2030-07-31 | $0.1221 | $0.1185 | $0.1258 |
| 2030 August | |||
| 2030-08-01 | $0.1231 | $0.1194 | $0.1268 |
| 2030-08-02 | $0.1216 | $0.1180 | $0.1253 |
| 2030-08-03 | $0.1206 | $0.1169 | $0.1242 |
| 2030-08-04 | $0.1191 | $0.1156 | $0.1227 |
| 2030-08-05 | $0.1198 | $0.1162 | $0.1234 |
| 2030-08-06 | $0.1209 | $0.1173 | $0.1245 |
| 2030-08-07 | $0.1206 | $0.1170 | $0.1242 |
| 2030-08-08 | $0.1192 | $0.1156 | $0.1228 |
| 2030-08-09 | $0.1178 | $0.1143 | $0.1213 |
| 2030-08-10 | $0.1168 | $0.1133 | $0.1203 |
| 2030-08-11 | $0.1178 | $0.1143 | $0.1214 |
| 2030-08-12 | $0.1177 | $0.1142 | $0.1212 |
| 2030-08-13 | $0.1185 | $0.1150 | $0.1221 |
| 2030-08-14 | $0.1177 | $0.1142 | $0.1212 |
| 2030-08-15 | $0.1187 | $0.1152 | $0.1223 |
| 2030-08-16 | $0.1197 | $0.1161 | $0.1233 |
| 2030-08-17 | $0.1202 | $0.1166 | $0.1238 |
| 2030-08-18 | $0.1204 | $0.1168 | $0.1240 |
| 2030-08-19 | $0.1190 | $0.1154 | $0.1225 |
| 2030-08-20 | $0.1176 | $0.1140 | $0.1211 |
| 2030-08-21 | $0.1162 | $0.1127 | $0.1197 |
| 2030-08-22 | $0.1171 | $0.1136 | $0.1206 |
| 2030-08-23 | $0.1157 | $0.1122 | $0.1192 |
| 2030-08-24 | $0.1166 | $0.1131 | $0.1201 |
| 2030-08-25 | $0.1152 | $0.1118 | $0.1187 |
| 2030-08-26 | $0.1142 | $0.1108 | $0.1176 |
| 2030-08-27 | $0.1129 | $0.1095 | $0.1163 |
| 2030-08-28 | $0.1135 | $0.1101 | $0.1169 |
| 2030-08-29 | $0.1145 | $0.1111 | $0.1180 |
| 2030-08-30 | $0.1143 | $0.1108 | $0.1177 |
| 2030-08-31 | $0.1129 | $0.1095 | $0.1163 |
| 2030 September | |||
| 2030-09-01 | $0.1116 | $0.1083 | $0.1150 |
| 2030-09-02 | $0.1107 | $0.1074 | $0.1140 |
| 2030-09-03 | $0.1117 | $0.1083 | $0.1150 |
| 2030-09-04 | $0.1115 | $0.1082 | $0.1149 |
| 2030-09-05 | $0.1123 | $0.1089 | $0.1157 |
| 2030-09-06 | $0.1115 | $0.1082 | $0.1149 |
| 2030-09-07 | $0.1125 | $0.1091 | $0.1159 |
| 2030-09-08 | $0.1134 | $0.1100 | $0.1168 |
| 2030-09-09 | $0.1139 | $0.1105 | $0.1173 |
| 2030-09-10 | $0.1140 | $0.1106 | $0.1175 |
| 2030-09-11 | $0.1127 | $0.1093 | $0.1161 |
| 2030-09-12 | $0.1114 | $0.1080 | $0.1147 |
| 2030-09-13 | $0.1101 | $0.1068 | $0.1134 |
| 2030-09-14 | $0.1109 | $0.1076 | $0.1142 |
| 2030-09-15 | $0.1096 | $0.1063 | $0.1129 |
| 2030-09-16 | $0.1105 | $0.1071 | $0.1138 |
| 2030-09-17 | $0.1092 | $0.1059 | $0.1124 |
| 2030-09-18 | $0.1082 | $0.1050 | $0.1115 |
| 2030-09-19 | $0.1069 | $0.1037 | $0.1102 |
| 2030-09-20 | $0.1076 | $0.1043 | $0.1108 |
| 2030-09-21 | $0.1085 | $0.1052 | $0.1118 |
| 2030-09-22 | $0.1083 | $0.1050 | $0.1115 |
| 2030-09-23 | $0.1070 | $0.1038 | $0.1102 |
| 2030-09-24 | $0.1057 | $0.1026 | $0.1089 |