Current 600733 price: $7.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4769 | $0.4626 | $0.4912 |
| 2029-01-02 | $0.4713 | $0.4572 | $0.4854 |
| 2029-01-03 | $0.4749 | $0.4607 | $0.4892 |
| 2029-01-04 | $0.4694 | $0.4553 | $0.4835 |
| 2029-01-05 | $0.4652 | $0.4513 | $0.4792 |
| 2029-01-06 | $0.4598 | $0.4460 | $0.4736 |
| 2029-01-07 | $0.4624 | $0.4486 | $0.4763 |
| 2029-01-08 | $0.4665 | $0.4525 | $0.4805 |
| 2029-01-09 | $0.4654 | $0.4515 | $0.4794 |
| 2029-01-10 | $0.4600 | $0.4462 | $0.4738 |
| 2029-01-11 | $0.4546 | $0.4410 | $0.4683 |
| 2029-01-12 | $0.4508 | $0.4373 | $0.4644 |
| 2029-01-13 | $0.4548 | $0.4412 | $0.4684 |
| 2029-01-14 | $0.4543 | $0.4406 | $0.4679 |
| 2029-01-15 | $0.4575 | $0.4438 | $0.4712 |
| 2029-01-16 | $0.4543 | $0.4406 | $0.4679 |
| 2029-01-17 | $0.4582 | $0.4445 | $0.4720 |
| 2029-01-18 | $0.4619 | $0.4480 | $0.4758 |
| 2029-01-19 | $0.4640 | $0.4501 | $0.4779 |
| 2029-01-20 | $0.4645 | $0.4506 | $0.4785 |
| 2029-01-21 | $0.4591 | $0.4453 | $0.4729 |
| 2029-01-22 | $0.4537 | $0.4401 | $0.4673 |
| 2029-01-23 | $0.4484 | $0.4350 | $0.4619 |
| 2029-01-24 | $0.4518 | $0.4382 | $0.4653 |
| 2029-01-25 | $0.4465 | $0.4331 | $0.4599 |
| 2029-01-26 | $0.4499 | $0.4364 | $0.4634 |
| 2029-01-27 | $0.4447 | $0.4313 | $0.4580 |
| 2029-01-28 | $0.4408 | $0.4275 | $0.4540 |
| 2029-01-29 | $0.4356 | $0.4225 | $0.4487 |
| 2029-01-30 | $0.4381 | $0.4250 | $0.4513 |
| 2029-01-31 | $0.4420 | $0.4287 | $0.4552 |
| 2029 February | |||
| 2029-02-01 | $0.4410 | $0.4277 | $0.4542 |
| 2029-02-02 | $0.4358 | $0.4227 | $0.4489 |
| 2029-02-03 | $0.4307 | $0.4178 | $0.4437 |
| 2029-02-04 | $0.4271 | $0.4143 | $0.4400 |
| 2029-02-05 | $0.4309 | $0.4180 | $0.4438 |
| 2029-02-06 | $0.4304 | $0.4175 | $0.4433 |
| 2029-02-07 | $0.4334 | $0.4204 | $0.4464 |
| 2029-02-08 | $0.4304 | $0.4175 | $0.4433 |
| 2029-02-09 | $0.4341 | $0.4211 | $0.4472 |
| 2029-02-10 | $0.4376 | $0.4245 | $0.4507 |
| 2029-02-11 | $0.4396 | $0.4264 | $0.4528 |
| 2029-02-12 | $0.4401 | $0.4269 | $0.4533 |
| 2029-02-13 | $0.4350 | $0.4219 | $0.4480 |
| 2029-02-14 | $0.4299 | $0.4170 | $0.4428 |
| 2029-02-15 | $0.4249 | $0.4121 | $0.4376 |
| 2029-02-16 | $0.4280 | $0.4152 | $0.4409 |
| 2029-02-17 | $0.4230 | $0.4103 | $0.4357 |
| 2029-02-18 | $0.4263 | $0.4135 | $0.4391 |
| 2029-02-19 | $0.4213 | $0.4087 | $0.4339 |
| 2029-02-20 | $0.4176 | $0.4051 | $0.4301 |
| 2029-02-21 | $0.4127 | $0.4003 | $0.4251 |
| 2029-02-22 | $0.4151 | $0.4026 | $0.4275 |
| 2029-02-23 | $0.4187 | $0.4062 | $0.4313 |
| 2029-02-24 | $0.4178 | $0.4052 | $0.4303 |
| 2029-02-25 | $0.4129 | $0.4005 | $0.4253 |
| 2029-02-26 | $0.4081 | $0.3958 | $0.4203 |
| 2029-02-27 | $0.4047 | $0.3925 | $0.4168 |
| 2029-02-28 | $0.4082 | $0.3960 | $0.4205 |
| 2029 March | |||
| 2029-03-01 | $0.4077 | $0.3955 | $0.4200 |
| 2029-03-02 | $0.4106 | $0.3983 | $0.4230 |
| 2029-03-03 | $0.4077 | $0.3955 | $0.4200 |
| 2029-03-04 | $0.4113 | $0.3990 | $0.4237 |
| 2029-03-05 | $0.4146 | $0.4022 | $0.4270 |
| 2029-03-06 | $0.4165 | $0.4040 | $0.4290 |
| 2029-03-07 | $0.4170 | $0.4044 | $0.4295 |
| 2029-03-08 | $0.4121 | $0.3997 | $0.4244 |
| 2029-03-09 | $0.4073 | $0.3951 | $0.4195 |
| 2029-03-10 | $0.4025 | $0.3904 | $0.4146 |
| 2029-03-11 | $0.4055 | $0.3934 | $0.4177 |
| 2029-03-12 | $0.4008 | $0.3888 | $0.4128 |
| 2029-03-13 | $0.4039 | $0.3918 | $0.4160 |
| 2029-03-14 | $0.3992 | $0.3872 | $0.4111 |
| 2029-03-15 | $0.3956 | $0.3838 | $0.4075 |
| 2029-03-16 | $0.3910 | $0.3793 | $0.4027 |
| 2029-03-17 | $0.3933 | $0.3815 | $0.4051 |
| 2029-03-18 | $0.3967 | $0.3848 | $0.4086 |
| 2029-03-19 | $0.3958 | $0.3839 | $0.4077 |
| 2029-03-20 | $0.3912 | $0.3795 | $0.4029 |
| 2029-03-21 | $0.3866 | $0.3750 | $0.3982 |
| 2029-03-22 | $0.3834 | $0.3719 | $0.3949 |
| 2029-03-23 | $0.3868 | $0.3752 | $0.3984 |
| 2029-03-24 | $0.3863 | $0.3747 | $0.3979 |
| 2029-03-25 | $0.3891 | $0.3774 | $0.4007 |
| 2029-03-26 | $0.3863 | $0.3747 | $0.3979 |
| 2029-03-27 | $0.3897 | $0.3780 | $0.4014 |
| 2029-03-28 | $0.3928 | $0.3810 | $0.4046 |
| 2029-03-29 | $0.3946 | $0.3827 | $0.4064 |
| 2029-03-30 | $0.3950 | $0.3832 | $0.4069 |
| 2029-03-31 | $0.3904 | $0.3787 | $0.4021 |
| 2029 April | |||
| 2029-04-01 | $0.3859 | $0.3743 | $0.3974 |
| 2029-04-02 | $0.3813 | $0.3699 | $0.3928 |
| 2029-04-03 | $0.3842 | $0.3727 | $0.3957 |
| 2029-04-04 | $0.3797 | $0.3683 | $0.3911 |
| 2029-04-05 | $0.3826 | $0.3712 | $0.3941 |
| 2029-04-06 | $0.3782 | $0.3668 | $0.3895 |
| 2029-04-07 | $0.3748 | $0.3636 | $0.3861 |
| 2029-04-08 | $0.3704 | $0.3593 | $0.3816 |
| 2029-04-09 | $0.3726 | $0.3614 | $0.3838 |
| 2029-04-10 | $0.3758 | $0.3646 | $0.3871 |
| 2029-04-11 | $0.3750 | $0.3637 | $0.3862 |
| 2029-04-12 | $0.3706 | $0.3595 | $0.3817 |
| 2029-04-13 | $0.3663 | $0.3553 | $0.3773 |
| 2029-04-14 | $0.3632 | $0.3523 | $0.3741 |
| 2029-04-15 | $0.3664 | $0.3554 | $0.3774 |
| 2029-04-16 | $0.3660 | $0.3550 | $0.3770 |
| 2029-04-17 | $0.3686 | $0.3575 | $0.3797 |
| 2029-04-18 | $0.3660 | $0.3550 | $0.3770 |
| 2029-04-19 | $0.3692 | $0.3581 | $0.3803 |
| 2029-04-20 | $0.3721 | $0.3610 | $0.3833 |
| 2029-04-21 | $0.3738 | $0.3626 | $0.3850 |
| 2029-04-22 | $0.3743 | $0.3630 | $0.3855 |
| 2029-04-23 | $0.3699 | $0.3588 | $0.3810 |
| 2029-04-24 | $0.3656 | $0.3546 | $0.3765 |
| 2029-04-25 | $0.3613 | $0.3505 | $0.3721 |
| 2029-04-26 | $0.3640 | $0.3531 | $0.3749 |
| 2029-04-27 | $0.3597 | $0.3490 | $0.3705 |
| 2029-04-28 | $0.3625 | $0.3516 | $0.3734 |
| 2029-04-29 | $0.3583 | $0.3475 | $0.3690 |
| 2029-04-30 | $0.3551 | $0.3445 | $0.3658 |
| 2029 May | |||
| 2029-05-01 | $0.3510 | $0.3404 | $0.3615 |
| 2029-05-02 | $0.3530 | $0.3424 | $0.3636 |
| 2029-05-03 | $0.3561 | $0.3454 | $0.3668 |
| 2029-05-04 | $0.3553 | $0.3446 | $0.3659 |
| 2029-05-05 | $0.3511 | $0.3406 | $0.3617 |
| 2029-05-06 | $0.3470 | $0.3366 | $0.3574 |
| 2029-05-07 | $0.3441 | $0.3338 | $0.3545 |
| 2029-05-08 | $0.3472 | $0.3367 | $0.3576 |
| 2029-05-09 | $0.3467 | $0.3363 | $0.3571 |
| 2029-05-10 | $0.3492 | $0.3387 | $0.3597 |
| 2029-05-11 | $0.3467 | $0.3363 | $0.3571 |
| 2029-05-12 | $0.3498 | $0.3393 | $0.3603 |
| 2029-05-13 | $0.3526 | $0.3420 | $0.3632 |
| 2029-05-14 | $0.3542 | $0.3435 | $0.3648 |
| 2029-05-15 | $0.3546 | $0.3439 | $0.3652 |
| 2029-05-16 | $0.3504 | $0.3399 | $0.3609 |
| 2029-05-17 | $0.3463 | $0.3360 | $0.3567 |
| 2029-05-18 | $0.3423 | $0.3320 | $0.3526 |
| 2029-05-19 | $0.3449 | $0.3345 | $0.3552 |
| 2029-05-20 | $0.3408 | $0.3306 | $0.3511 |
| 2029-05-21 | $0.3434 | $0.3331 | $0.3537 |
| 2029-05-22 | $0.3394 | $0.3293 | $0.3496 |
| 2029-05-23 | $0.3364 | $0.3263 | $0.3465 |
| 2029-05-24 | $0.3325 | $0.3225 | $0.3425 |
| 2029-05-25 | $0.3344 | $0.3244 | $0.3445 |
| 2029-05-26 | $0.3374 | $0.3272 | $0.3475 |
| 2029-05-27 | $0.3366 | $0.3265 | $0.3467 |
| 2029-05-28 | $0.3327 | $0.3227 | $0.3426 |
| 2029-05-29 | $0.3288 | $0.3189 | $0.3386 |
| 2029-05-30 | $0.3260 | $0.3163 | $0.3358 |
| 2029-05-31 | $0.3289 | $0.3190 | $0.3388 |
| 2029 June | |||
| 2029-06-01 | $0.3285 | $0.3187 | $0.3384 |
| 2029-06-02 | $0.3308 | $0.3209 | $0.3408 |
| 2029-06-03 | $0.3285 | $0.3187 | $0.3384 |
| 2029-06-04 | $0.3314 | $0.3214 | $0.3413 |
| 2029-06-05 | $0.3340 | $0.3240 | $0.3441 |
| 2029-06-06 | $0.3356 | $0.3255 | $0.3456 |
| 2029-06-07 | $0.3359 | $0.3259 | $0.3460 |
| 2029-06-08 | $0.3320 | $0.3220 | $0.3420 |
| 2029-06-09 | $0.3281 | $0.3183 | $0.3380 |
| 2029-06-10 | $0.3243 | $0.3146 | $0.3340 |
| 2029-06-11 | $0.3267 | $0.3169 | $0.3365 |
| 2029-06-12 | $0.3229 | $0.3132 | $0.3326 |
| 2029-06-13 | $0.3254 | $0.3156 | $0.3351 |
| 2029-06-14 | $0.3216 | $0.3119 | $0.3312 |
| 2029-06-15 | $0.3187 | $0.3092 | $0.3283 |
| 2029-06-16 | $0.3150 | $0.3056 | $0.3245 |
| 2029-06-17 | $0.3168 | $0.3073 | $0.3263 |
| 2029-06-18 | $0.3196 | $0.3100 | $0.3292 |
| 2029-06-19 | $0.3189 | $0.3093 | $0.3285 |
| 2029-06-20 | $0.3152 | $0.3057 | $0.3246 |
| 2029-06-21 | $0.3115 | $0.3021 | $0.3208 |
| 2029-06-22 | $0.3089 | $0.2996 | $0.3182 |
| 2029-06-23 | $0.3116 | $0.3023 | $0.3209 |
| 2029-06-24 | $0.3112 | $0.3019 | $0.3206 |
| 2029-06-25 | $0.3134 | $0.3040 | $0.3229 |
| 2029-06-26 | $0.3112 | $0.3019 | $0.3206 |
| 2029-06-27 | $0.3140 | $0.3045 | $0.3234 |
| 2029-06-28 | $0.3165 | $0.3070 | $0.3260 |
| 2029-06-29 | $0.3179 | $0.3084 | $0.3274 |
| 2029-06-30 | $0.3183 | $0.3087 | $0.3278 |
| 2029 July | |||
| 2029-07-01 | $0.3145 | $0.3051 | $0.3240 |
| 2029-07-02 | $0.3109 | $0.3015 | $0.3202 |
| 2029-07-03 | $0.3072 | $0.2980 | $0.3165 |
| 2029-07-04 | $0.3095 | $0.3003 | $0.3188 |
| 2029-07-05 | $0.3059 | $0.2968 | $0.3151 |
| 2029-07-06 | $0.3083 | $0.2990 | $0.3175 |
| 2029-07-07 | $0.3047 | $0.2955 | $0.3138 |
| 2029-07-08 | $0.3020 | $0.2929 | $0.3110 |
| 2029-07-09 | $0.2985 | $0.2895 | $0.3074 |
| 2029-07-10 | $0.3002 | $0.2912 | $0.3092 |
| 2029-07-11 | $0.3028 | $0.2937 | $0.3119 |
| 2029-07-12 | $0.3021 | $0.2931 | $0.3112 |
| 2029-07-13 | $0.2986 | $0.2896 | $0.3076 |
| 2029-07-14 | $0.2951 | $0.2863 | $0.3040 |
| 2029-07-15 | $0.2927 | $0.2839 | $0.3014 |
| 2029-07-16 | $0.2952 | $0.2864 | $0.3041 |
| 2029-07-17 | $0.2949 | $0.2860 | $0.3037 |
| 2029-07-18 | $0.2970 | $0.2881 | $0.3059 |
| 2029-07-19 | $0.2949 | $0.2860 | $0.3037 |
| 2029-07-20 | $0.2974 | $0.2885 | $0.3064 |
| 2029-07-21 | $0.2998 | $0.2908 | $0.3088 |
| 2029-07-22 | $0.3012 | $0.2922 | $0.3102 |
| 2029-07-23 | $0.3015 | $0.2925 | $0.3106 |
| 2029-07-24 | $0.2980 | $0.2891 | $0.3069 |
| 2029-07-25 | $0.2945 | $0.2857 | $0.3034 |
| 2029-07-26 | $0.2911 | $0.2824 | $0.2998 |
| 2029-07-27 | $0.2933 | $0.2845 | $0.3021 |
| 2029-07-28 | $0.2898 | $0.2811 | $0.2985 |
| 2029-07-29 | $0.2921 | $0.2833 | $0.3008 |
| 2029-07-30 | $0.2887 | $0.2800 | $0.2973 |
| 2029-07-31 | $0.2861 | $0.2775 | $0.2947 |
| 2029 August | |||
| 2029-08-01 | $0.2828 | $0.2743 | $0.2912 |
| 2029-08-02 | $0.2844 | $0.2759 | $0.2929 |
| 2029-08-03 | $0.2869 | $0.2783 | $0.2955 |
| 2029-08-04 | $0.2862 | $0.2777 | $0.2948 |
| 2029-08-05 | $0.2829 | $0.2744 | $0.2914 |
| 2029-08-06 | $0.2796 | $0.2712 | $0.2880 |
| 2029-08-07 | $0.2773 | $0.2689 | $0.2856 |
| 2029-08-08 | $0.2797 | $0.2713 | $0.2881 |
| 2029-08-09 | $0.2794 | $0.2710 | $0.2877 |
| 2029-08-10 | $0.2814 | $0.2729 | $0.2898 |
| 2029-08-11 | $0.2794 | $0.2710 | $0.2877 |
| 2029-08-12 | $0.2818 | $0.2734 | $0.2903 |
| 2029-08-13 | $0.2841 | $0.2755 | $0.2926 |
| 2029-08-14 | $0.2854 | $0.2768 | $0.2939 |
| 2029-08-15 | $0.2857 | $0.2771 | $0.2942 |
| 2029-08-16 | $0.2823 | $0.2739 | $0.2908 |
| 2029-08-17 | $0.2790 | $0.2707 | $0.2874 |
| 2029-08-18 | $0.2758 | $0.2675 | $0.2841 |
| 2029-08-19 | $0.2778 | $0.2695 | $0.2862 |
| 2029-08-20 | $0.2746 | $0.2664 | $0.2828 |
| 2029-08-21 | $0.2767 | $0.2684 | $0.2850 |
| 2029-08-22 | $0.2735 | $0.2653 | $0.2817 |
| 2029-08-23 | $0.2711 | $0.2629 | $0.2792 |
| 2029-08-24 | $0.2679 | $0.2599 | $0.2759 |
| 2029-08-25 | $0.2694 | $0.2614 | $0.2775 |
| 2029-08-26 | $0.2718 | $0.2636 | $0.2800 |
| 2029-08-27 | $0.2712 | $0.2631 | $0.2793 |
| 2029-08-28 | $0.2680 | $0.2600 | $0.2761 |
| 2029-08-29 | $0.2649 | $0.2569 | $0.2728 |
| 2029-08-30 | $0.2627 | $0.2548 | $0.2706 |
| 2029-08-31 | $0.2650 | $0.2570 | $0.2729 |
| 2029 September | |||
| 2029-09-01 | $0.2647 | $0.2567 | $0.2726 |
| 2029-09-02 | $0.2666 | $0.2586 | $0.2746 |
| 2029-09-03 | $0.2647 | $0.2567 | $0.2726 |
| 2029-09-04 | $0.2670 | $0.2590 | $0.2750 |
| 2029-09-05 | $0.2691 | $0.2611 | $0.2772 |
| 2029-09-06 | $0.2703 | $0.2622 | $0.2785 |
| 2029-09-07 | $0.2707 | $0.2625 | $0.2788 |
| 2029-09-08 | $0.2675 | $0.2595 | $0.2755 |
| 2029-09-09 | $0.2644 | $0.2564 | $0.2723 |
| 2029-09-10 | $0.2613 | $0.2534 | $0.2691 |
| 2029-09-11 | $0.2632 | $0.2553 | $0.2711 |
| 2029-09-12 | $0.2602 | $0.2524 | $0.2680 |
| 2029-09-13 | $0.2622 | $0.2543 | $0.2700 |
| 2029-09-14 | $0.2591 | $0.2513 | $0.2669 |
| 2029-09-15 | $0.2568 | $0.2491 | $0.2645 |
| 2029-09-16 | $0.2538 | $0.2462 | $0.2614 |
| 2029-09-17 | $0.2553 | $0.2476 | $0.2629 |
| 2029-09-18 | $0.2575 | $0.2498 | $0.2652 |
| 2029-09-19 | $0.2569 | $0.2492 | $0.2646 |
| 2029-09-20 | $0.2539 | $0.2463 | $0.2615 |
| 2029-09-21 | $0.2510 | $0.2434 | $0.2585 |
| 2029-09-22 | $0.2489 | $0.2414 | $0.2563 |
| 2029-09-23 | $0.2510 | $0.2435 | $0.2586 |
| 2029-09-24 | $0.2508 | $0.2432 | $0.2583 |