Current 600733 price: $7.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.222 | $6.035 | $6.409 |
| 2026-01-02 | $6.149 | $5.965 | $6.334 |
| 2026-01-03 | $6.078 | $5.895 | $6.260 |
| 2026-01-04 | $6.027 | $5.846 | $6.208 |
| 2026-01-05 | $6.080 | $5.897 | $6.262 |
| 2026-01-06 | $6.073 | $5.890 | $6.255 |
| 2026-01-07 | $6.116 | $5.932 | $6.299 |
| 2026-01-08 | $6.073 | $5.890 | $6.255 |
| 2026-01-09 | $6.126 | $5.942 | $6.310 |
| 2026-01-10 | $6.175 | $5.990 | $6.360 |
| 2026-01-11 | $6.203 | $6.017 | $6.389 |
| 2026-01-12 | $6.210 | $6.023 | $6.396 |
| 2026-01-13 | $6.137 | $5.953 | $6.321 |
| 2026-01-14 | $6.066 | $5.884 | $6.248 |
| 2026-01-15 | $5.995 | $5.815 | $6.175 |
| 2026-01-16 | $6.040 | $5.858 | $6.221 |
| 2026-01-17 | $5.969 | $5.790 | $6.148 |
| 2026-01-18 | $6.015 | $5.834 | $6.195 |
| 2026-01-19 | $5.945 | $5.766 | $6.123 |
| 2026-01-20 | $5.892 | $5.715 | $6.069 |
| 2026-01-21 | $5.823 | $5.649 | $5.998 |
| 2026-01-22 | $5.857 | $5.681 | $6.033 |
| 2026-01-23 | $5.908 | $5.731 | $6.085 |
| 2026-01-24 | $5.895 | $5.718 | $6.072 |
| 2026-01-25 | $5.826 | $5.651 | $6.001 |
| 2026-01-26 | $5.758 | $5.585 | $5.931 |
| 2026-01-27 | $5.710 | $5.539 | $5.881 |
| 2026-01-28 | $5.760 | $5.587 | $5.933 |
| 2026-01-29 | $5.753 | $5.581 | $5.926 |
| 2026-01-30 | $5.794 | $5.620 | $5.968 |
| 2026-01-31 | $5.753 | $5.581 | $5.926 |
| 2026 February | |||
| 2026-02-01 | $5.804 | $5.630 | $5.978 |
| 2026-02-02 | $5.850 | $5.675 | $6.026 |
| 2026-02-03 | $5.877 | $5.700 | $6.053 |
| 2026-02-04 | $5.883 | $5.707 | $6.060 |
| 2026-02-05 | $5.815 | $5.640 | $5.989 |
| 2026-02-06 | $5.747 | $5.574 | $5.919 |
| 2026-02-07 | $5.680 | $5.509 | $5.850 |
| 2026-02-08 | $5.722 | $5.550 | $5.894 |
| 2026-02-09 | $5.655 | $5.486 | $5.825 |
| 2026-02-10 | $5.699 | $5.528 | $5.870 |
| 2026-02-11 | $5.632 | $5.463 | $5.801 |
| 2026-02-12 | $5.582 | $5.415 | $5.750 |
| 2026-02-13 | $5.517 | $5.352 | $5.683 |
| 2026-02-14 | $5.549 | $5.382 | $5.715 |
| 2026-02-15 | $5.598 | $5.430 | $5.765 |
| 2026-02-16 | $5.585 | $5.417 | $5.752 |
| 2026-02-17 | $5.520 | $5.354 | $5.685 |
| 2026-02-18 | $5.455 | $5.292 | $5.619 |
| 2026-02-19 | $5.410 | $5.247 | $5.572 |
| 2026-02-20 | $5.457 | $5.293 | $5.621 |
| 2026-02-21 | $5.451 | $5.287 | $5.614 |
| 2026-02-22 | $5.490 | $5.325 | $5.654 |
| 2026-02-23 | $5.451 | $5.287 | $5.614 |
| 2026-02-24 | $5.498 | $5.333 | $5.663 |
| 2026-02-25 | $5.542 | $5.376 | $5.709 |
| 2026-02-26 | $5.568 | $5.401 | $5.735 |
| 2026-02-27 | $5.574 | $5.407 | $5.741 |
| 2026-02-28 | $5.509 | $5.344 | $5.674 |
| 2026 March | |||
| 2026-03-01 | $5.444 | $5.281 | $5.608 |
| 2026-03-02 | $5.381 | $5.219 | $5.542 |
| 2026-03-03 | $5.421 | $5.258 | $5.584 |
| 2026-03-04 | $5.358 | $5.197 | $5.519 |
| 2026-03-05 | $5.399 | $5.237 | $5.561 |
| 2026-03-06 | $5.336 | $5.176 | $5.496 |
| 2026-03-07 | $5.289 | $5.130 | $5.447 |
| 2026-03-08 | $5.227 | $5.070 | $5.384 |
| 2026-03-09 | $5.257 | $5.099 | $5.415 |
| 2026-03-10 | $5.303 | $5.144 | $5.462 |
| 2026-03-11 | $5.291 | $5.132 | $5.450 |
| 2026-03-12 | $5.229 | $5.073 | $5.386 |
| 2026-03-13 | $5.168 | $5.013 | $5.323 |
| 2026-03-14 | $5.125 | $4.972 | $5.279 |
| 2026-03-15 | $5.170 | $5.015 | $5.325 |
| 2026-03-16 | $5.164 | $5.009 | $5.319 |
| 2026-03-17 | $5.201 | $5.045 | $5.357 |
| 2026-03-18 | $5.164 | $5.009 | $5.319 |
| 2026-03-19 | $5.209 | $5.053 | $5.366 |
| 2026-03-20 | $5.251 | $5.093 | $5.409 |
| 2026-03-21 | $5.275 | $5.117 | $5.433 |
| 2026-03-22 | $5.281 | $5.122 | $5.439 |
| 2026-03-23 | $5.219 | $5.063 | $5.376 |
| 2026-03-24 | $5.158 | $5.003 | $5.313 |
| 2026-03-25 | $5.098 | $4.945 | $5.251 |
| 2026-03-26 | $5.136 | $4.982 | $5.290 |
| 2026-03-27 | $5.076 | $4.924 | $5.228 |
| 2026-03-28 | $5.115 | $4.962 | $5.268 |
| 2026-03-29 | $5.055 | $4.904 | $5.207 |
| 2026-03-30 | $5.011 | $4.860 | $5.161 |
| 2026-03-31 | $4.952 | $4.804 | $5.101 |
| 2026 April | |||
| 2026-04-01 | $4.981 | $4.831 | $5.130 |
| 2026-04-02 | $5.024 | $4.874 | $5.175 |
| 2026-04-03 | $5.013 | $4.863 | $5.163 |
| 2026-04-04 | $4.954 | $4.806 | $5.103 |
| 2026-04-05 | $4.897 | $4.750 | $5.043 |
| 2026-04-06 | $4.856 | $4.710 | $5.001 |
| 2026-04-07 | $4.898 | $4.751 | $5.045 |
| 2026-04-08 | $4.893 | $4.746 | $5.039 |
| 2026-04-09 | $4.927 | $4.780 | $5.075 |
| 2026-04-10 | $4.893 | $4.746 | $5.039 |
| 2026-04-11 | $4.935 | $4.787 | $5.083 |
| 2026-04-12 | $4.975 | $4.826 | $5.124 |
| 2026-04-13 | $4.997 | $4.848 | $5.147 |
| 2026-04-14 | $5.003 | $4.853 | $5.153 |
| 2026-04-15 | $4.945 | $4.796 | $5.093 |
| 2026-04-16 | $4.887 | $4.740 | $5.034 |
| 2026-04-17 | $4.830 | $4.685 | $4.975 |
| 2026-04-18 | $4.866 | $4.720 | $5.012 |
| 2026-04-19 | $4.809 | $4.665 | $4.953 |
| 2026-04-20 | $4.846 | $4.701 | $4.991 |
| 2026-04-21 | $4.789 | $4.646 | $4.933 |
| 2026-04-22 | $4.747 | $4.605 | $4.890 |
| 2026-04-23 | $4.692 | $4.551 | $4.832 |
| 2026-04-24 | $4.719 | $4.577 | $4.860 |
| 2026-04-25 | $4.760 | $4.617 | $4.903 |
| 2026-04-26 | $4.749 | $4.607 | $4.892 |
| 2026-04-27 | $4.694 | $4.553 | $4.835 |
| 2026-04-28 | $4.639 | $4.500 | $4.778 |
| 2026-04-29 | $4.600 | $4.462 | $4.738 |
| 2026-04-30 | $4.641 | $4.502 | $4.780 |
| 2026 May | |||
| 2026-05-01 | $4.635 | $4.496 | $4.774 |
| 2026-05-02 | $4.668 | $4.528 | $4.808 |
| 2026-05-03 | $4.635 | $4.496 | $4.774 |
| 2026-05-04 | $4.676 | $4.536 | $4.816 |
| 2026-05-05 | $4.713 | $4.572 | $4.855 |
| 2026-05-06 | $4.735 | $4.593 | $4.877 |
| 2026-05-07 | $4.740 | $4.598 | $4.882 |
| 2026-05-08 | $4.685 | $4.544 | $4.825 |
| 2026-05-09 | $4.630 | $4.491 | $4.769 |
| 2026-05-10 | $4.576 | $4.439 | $4.713 |
| 2026-05-11 | $4.610 | $4.472 | $4.748 |
| 2026-05-12 | $4.556 | $4.420 | $4.693 |
| 2026-05-13 | $4.591 | $4.453 | $4.729 |
| 2026-05-14 | $4.538 | $4.401 | $4.674 |
| 2026-05-15 | $4.498 | $4.363 | $4.632 |
| 2026-05-16 | $4.445 | $4.312 | $4.578 |
| 2026-05-17 | $4.471 | $4.337 | $4.605 |
| 2026-05-18 | $4.510 | $4.375 | $4.645 |
| 2026-05-19 | $4.500 | $4.365 | $4.635 |
| 2026-05-20 | $4.447 | $4.314 | $4.580 |
| 2026-05-21 | $4.395 | $4.263 | $4.527 |
| 2026-05-22 | $4.359 | $4.228 | $4.489 |
| 2026-05-23 | $4.397 | $4.265 | $4.529 |
| 2026-05-24 | $4.391 | $4.260 | $4.523 |
| 2026-05-25 | $4.423 | $4.290 | $4.555 |
| 2026-05-26 | $4.391 | $4.260 | $4.523 |
| 2026-05-27 | $4.430 | $4.297 | $4.563 |
| 2026-05-28 | $4.465 | $4.331 | $4.599 |
| 2026-05-29 | $4.486 | $4.351 | $4.620 |
| 2026-05-30 | $4.491 | $4.356 | $4.625 |
| 2026-05-31 | $4.438 | $4.305 | $4.571 |
| 2026 June | |||
| 2026-06-01 | $4.386 | $4.255 | $4.518 |
| 2026-06-02 | $4.335 | $4.205 | $4.465 |
| 2026-06-03 | $4.368 | $4.237 | $4.499 |
| 2026-06-04 | $4.317 | $4.187 | $4.446 |
| 2026-06-05 | $4.350 | $4.219 | $4.480 |
| 2026-06-06 | $4.299 | $4.170 | $4.428 |
| 2026-06-07 | $4.261 | $4.133 | $4.389 |
| 2026-06-08 | $4.211 | $4.085 | $4.338 |
| 2026-06-09 | $4.236 | $4.108 | $4.363 |
| 2026-06-10 | $4.273 | $4.144 | $4.401 |
| 2026-06-11 | $4.263 | $4.135 | $4.391 |
| 2026-06-12 | $4.213 | $4.087 | $4.340 |
| 2026-06-13 | $4.164 | $4.039 | $4.289 |
| 2026-06-14 | $4.129 | $4.005 | $4.253 |
| 2026-06-15 | $4.166 | $4.041 | $4.290 |
| 2026-06-16 | $4.161 | $4.036 | $4.285 |
| 2026-06-17 | $4.190 | $4.065 | $4.316 |
| 2026-06-18 | $4.161 | $4.036 | $4.285 |
| 2026-06-19 | $4.197 | $4.071 | $4.323 |
| 2026-06-20 | $4.231 | $4.104 | $4.358 |
| 2026-06-21 | $4.250 | $4.122 | $4.377 |
| 2026-06-22 | $4.255 | $4.127 | $4.382 |
| 2026-06-23 | $4.205 | $4.079 | $4.331 |
| 2026-06-24 | $4.156 | $4.031 | $4.280 |
| 2026-06-25 | $4.107 | $3.984 | $4.230 |
| 2026-06-26 | $4.138 | $4.014 | $4.262 |
| 2026-06-27 | $4.090 | $3.967 | $4.212 |
| 2026-06-28 | $4.121 | $3.997 | $4.245 |
| 2026-06-29 | $4.073 | $3.951 | $4.195 |
| 2026-06-30 | $4.037 | $3.916 | $4.158 |
| 2026 July | |||
| 2026-07-01 | $3.990 | $3.870 | $4.110 |
| 2026-07-02 | $4.013 | $3.892 | $4.133 |
| 2026-07-03 | $4.048 | $3.927 | $4.169 |
| 2026-07-04 | $4.039 | $3.918 | $4.160 |
| 2026-07-05 | $3.992 | $3.872 | $4.111 |
| 2026-07-06 | $3.945 | $3.827 | $4.063 |
| 2026-07-07 | $3.912 | $3.795 | $4.030 |
| 2026-07-08 | $3.946 | $3.828 | $4.065 |
| 2026-07-09 | $3.942 | $3.824 | $4.060 |
| 2026-07-10 | $3.970 | $3.851 | $4.089 |
| 2026-07-11 | $3.942 | $3.824 | $4.060 |
| 2026-07-12 | $3.976 | $3.857 | $4.096 |
| 2026-07-13 | $4.008 | $3.888 | $4.128 |
| 2026-07-14 | $4.026 | $3.906 | $4.147 |
| 2026-07-15 | $4.031 | $3.910 | $4.152 |
| 2026-07-16 | $3.984 | $3.864 | $4.103 |
| 2026-07-17 | $3.937 | $3.819 | $4.055 |
| 2026-07-18 | $3.891 | $3.775 | $4.008 |
| 2026-07-19 | $3.920 | $3.803 | $4.038 |
| 2026-07-20 | $3.875 | $3.758 | $3.991 |
| 2026-07-21 | $3.904 | $3.787 | $4.021 |
| 2026-07-22 | $3.859 | $3.743 | $3.975 |
| 2026-07-23 | $3.825 | $3.710 | $3.939 |
| 2026-07-24 | $3.780 | $3.667 | $3.893 |
| 2026-07-25 | $3.802 | $3.688 | $3.916 |
| 2026-07-26 | $3.835 | $3.720 | $3.950 |
| 2026-07-27 | $3.826 | $3.712 | $3.941 |
| 2026-07-28 | $3.782 | $3.668 | $3.895 |
| 2026-07-29 | $3.738 | $3.625 | $3.850 |
| 2026-07-30 | $3.706 | $3.595 | $3.818 |
| 2026-07-31 | $3.739 | $3.627 | $3.851 |
| 2026 August | |||
| 2026-08-01 | $3.735 | $3.622 | $3.847 |
| 2026-08-02 | $3.761 | $3.648 | $3.874 |
| 2026-08-03 | $3.735 | $3.622 | $3.847 |
| 2026-08-04 | $3.767 | $3.654 | $3.880 |
| 2026-08-05 | $3.797 | $3.683 | $3.911 |
| 2026-08-06 | $3.815 | $3.700 | $3.929 |
| 2026-08-07 | $3.819 | $3.704 | $3.933 |
| 2026-08-08 | $3.774 | $3.661 | $3.888 |
| 2026-08-09 | $3.730 | $3.618 | $3.842 |
| 2026-08-10 | $3.687 | $3.576 | $3.797 |
| 2026-08-11 | $3.714 | $3.603 | $3.826 |
| 2026-08-12 | $3.671 | $3.561 | $3.781 |
| 2026-08-13 | $3.699 | $3.588 | $3.810 |
| 2026-08-14 | $3.656 | $3.546 | $3.766 |
| 2026-08-15 | $3.624 | $3.515 | $3.732 |
| 2026-08-16 | $3.581 | $3.474 | $3.689 |
| 2026-08-17 | $3.602 | $3.494 | $3.710 |
| 2026-08-18 | $3.633 | $3.524 | $3.742 |
| 2026-08-19 | $3.625 | $3.516 | $3.734 |
| 2026-08-20 | $3.583 | $3.475 | $3.690 |
| 2026-08-21 | $3.541 | $3.435 | $3.647 |
| 2026-08-22 | $3.512 | $3.406 | $3.617 |
| 2026-08-23 | $3.542 | $3.436 | $3.649 |
| 2026-08-24 | $3.538 | $3.432 | $3.644 |
| 2026-08-25 | $3.563 | $3.456 | $3.670 |
| 2026-08-26 | $3.538 | $3.432 | $3.644 |
| 2026-08-27 | $3.569 | $3.462 | $3.676 |
| 2026-08-28 | $3.598 | $3.490 | $3.706 |
| 2026-08-29 | $3.614 | $3.506 | $3.722 |
| 2026-08-30 | $3.618 | $3.510 | $3.727 |
| 2026-08-31 | $3.576 | $3.469 | $3.683 |
| 2026 September | |||
| 2026-09-01 | $3.534 | $3.428 | $3.640 |
| 2026-09-02 | $3.493 | $3.388 | $3.598 |
| 2026-09-03 | $3.519 | $3.413 | $3.625 |
| 2026-09-04 | $3.478 | $3.374 | $3.582 |
| 2026-09-05 | $3.505 | $3.399 | $3.610 |
| 2026-09-06 | $3.464 | $3.360 | $3.568 |
| 2026-09-07 | $3.433 | $3.330 | $3.536 |
| 2026-09-08 | $3.393 | $3.291 | $3.495 |
| 2026-09-09 | $3.412 | $3.310 | $3.515 |
| 2026-09-10 | $3.442 | $3.339 | $3.546 |
| 2026-09-11 | $3.435 | $3.332 | $3.538 |
| 2026-09-12 | $3.395 | $3.293 | $3.496 |
| 2026-09-13 | $3.355 | $3.254 | $3.456 |
| 2026-09-14 | $3.327 | $3.227 | $3.427 |
| 2026-09-15 | $3.356 | $3.255 | $3.457 |
| 2026-09-16 | $3.352 | $3.252 | $3.453 |
| 2026-09-17 | $3.376 | $3.275 | $3.477 |
| 2026-09-18 | $3.352 | $3.252 | $3.453 |
| 2026-09-19 | $3.381 | $3.280 | $3.483 |
| 2026-09-20 | $3.408 | $3.306 | $3.511 |
| 2026-09-21 | $3.424 | $3.321 | $3.527 |
| 2026-09-22 | $3.428 | $3.325 | $3.531 |
| 2026-09-23 | $3.388 | $3.286 | $3.489 |
| 2026-09-24 | $3.348 | $3.248 | $3.449 |
| 2026-09-25 | $3.309 | $3.210 | $3.408 |