Current 600733 price: $7.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.127 | $1.093 | $1.161 |
| 2028-01-02 | $1.114 | $1.081 | $1.147 |
| 2028-01-03 | $1.104 | $1.071 | $1.137 |
| 2028-01-04 | $1.091 | $1.059 | $1.124 |
| 2028-01-05 | $1.098 | $1.065 | $1.130 |
| 2028-01-06 | $1.107 | $1.074 | $1.140 |
| 2028-01-07 | $1.105 | $1.072 | $1.138 |
| 2028-01-08 | $1.092 | $1.059 | $1.124 |
| 2028-01-09 | $1.079 | $1.047 | $1.111 |
| 2028-01-10 | $1.070 | $1.038 | $1.102 |
| 2028-01-11 | $1.079 | $1.047 | $1.112 |
| 2028-01-12 | $1.078 | $1.046 | $1.110 |
| 2028-01-13 | $1.086 | $1.053 | $1.118 |
| 2028-01-14 | $1.078 | $1.046 | $1.110 |
| 2028-01-15 | $1.088 | $1.055 | $1.120 |
| 2028-01-16 | $1.096 | $1.063 | $1.129 |
| 2028-01-17 | $1.101 | $1.068 | $1.134 |
| 2028-01-18 | $1.102 | $1.069 | $1.136 |
| 2028-01-19 | $1.090 | $1.057 | $1.122 |
| 2028-01-20 | $1.077 | $1.045 | $1.109 |
| 2028-01-21 | $1.064 | $1.032 | $1.096 |
| 2028-01-22 | $1.072 | $1.040 | $1.104 |
| 2028-01-23 | $1.060 | $1.028 | $1.092 |
| 2028-01-24 | $1.068 | $1.036 | $1.100 |
| 2028-01-25 | $1.055 | $1.024 | $1.087 |
| 2028-01-26 | $1.046 | $1.015 | $1.077 |
| 2028-01-27 | $1.034 | $1.003 | $1.065 |
| 2028-01-28 | $1.040 | $1.009 | $1.071 |
| 2028-01-29 | $1.049 | $1.017 | $1.080 |
| 2028-01-30 | $1.047 | $1.015 | $1.078 |
| 2028-01-31 | $1.034 | $1.003 | $1.065 |
| 2028 February | |||
| 2028-02-01 | $1.022 | $0.9916 | $1.053 |
| 2028-02-02 | $1.014 | $0.9833 | $1.044 |
| 2028-02-03 | $1.023 | $0.9919 | $1.053 |
| 2028-02-04 | $1.021 | $0.9908 | $1.052 |
| 2028-02-05 | $1.029 | $0.9978 | $1.060 |
| 2028-02-06 | $1.021 | $0.9908 | $1.052 |
| 2028-02-07 | $1.030 | $0.9994 | $1.061 |
| 2028-02-08 | $1.039 | $1.007 | $1.070 |
| 2028-02-09 | $1.043 | $1.012 | $1.075 |
| 2028-02-10 | $1.044 | $1.013 | $1.076 |
| 2028-02-11 | $1.032 | $1.001 | $1.063 |
| 2028-02-12 | $1.020 | $0.9896 | $1.051 |
| 2028-02-13 | $1.008 | $0.9781 | $1.039 |
| 2028-02-14 | $1.016 | $0.9854 | $1.046 |
| 2028-02-15 | $1.004 | $0.9739 | $1.034 |
| 2028-02-16 | $1.012 | $0.9814 | $1.042 |
| 2028-02-17 | $0.9999 | $0.9699 | $1.030 |
| 2028-02-18 | $0.9911 | $0.9613 | $1.021 |
| 2028-02-19 | $0.9795 | $0.9501 | $1.009 |
| 2028-02-20 | $0.9851 | $0.9556 | $1.015 |
| 2028-02-21 | $0.9938 | $0.9640 | $1.024 |
| 2028-02-22 | $0.9915 | $0.9618 | $1.021 |
| 2028-02-23 | $0.9799 | $0.9505 | $1.009 |
| 2028-02-24 | $0.9685 | $0.9394 | $0.9976 |
| 2028-02-25 | $0.9604 | $0.9316 | $0.9892 |
| 2028-02-26 | $0.9688 | $0.9398 | $0.9979 |
| 2028-02-27 | $0.9677 | $0.9387 | $0.9967 |
| 2028-02-28 | $0.9746 | $0.9454 | $1.004 |
| 2028-02-29 | $0.9677 | $0.9387 | $0.9967 |
| 2028 March | |||
| 2028-03-01 | $0.9762 | $0.9469 | $1.005 |
| 2028-03-02 | $0.9840 | $0.9545 | $1.014 |
| 2028-03-03 | $0.9884 | $0.9588 | $1.018 |
| 2028-03-04 | $0.9896 | $0.9599 | $1.019 |
| 2028-03-05 | $0.9780 | $0.9487 | $1.007 |
| 2028-03-06 | $0.9666 | $0.9376 | $0.9956 |
| 2028-03-07 | $0.9553 | $0.9266 | $0.9840 |
| 2028-03-08 | $0.9624 | $0.9336 | $0.9913 |
| 2028-03-09 | $0.9512 | $0.9227 | $0.9797 |
| 2028-03-10 | $0.9585 | $0.9298 | $0.9873 |
| 2028-03-11 | $0.9473 | $0.9189 | $0.9757 |
| 2028-03-12 | $0.9389 | $0.9108 | $0.9671 |
| 2028-03-13 | $0.9280 | $0.9001 | $0.9558 |
| 2028-03-14 | $0.9333 | $0.9053 | $0.9613 |
| 2028-03-15 | $0.9415 | $0.9133 | $0.9698 |
| 2028-03-16 | $0.9394 | $0.9112 | $0.9676 |
| 2028-03-17 | $0.9284 | $0.9006 | $0.9563 |
| 2028-03-18 | $0.9176 | $0.8900 | $0.9451 |
| 2028-03-19 | $0.9099 | $0.8826 | $0.9372 |
| 2028-03-20 | $0.9179 | $0.8904 | $0.9454 |
| 2028-03-21 | $0.9168 | $0.8893 | $0.9443 |
| 2028-03-22 | $0.9233 | $0.8956 | $0.9510 |
| 2028-03-23 | $0.9168 | $0.8893 | $0.9443 |
| 2028-03-24 | $0.9248 | $0.8971 | $0.9526 |
| 2028-03-25 | $0.9322 | $0.9043 | $0.9602 |
| 2028-03-26 | $0.9365 | $0.9084 | $0.9646 |
| 2028-03-27 | $0.9375 | $0.9094 | $0.9657 |
| 2028-03-28 | $0.9266 | $0.8988 | $0.9544 |
| 2028-03-29 | $0.9158 | $0.8883 | $0.9432 |
| 2028-03-30 | $0.9051 | $0.8779 | $0.9322 |
| 2028-03-31 | $0.9118 | $0.8845 | $0.9392 |
| 2028 April | |||
| 2028-04-01 | $0.9012 | $0.8742 | $0.9282 |
| 2028-04-02 | $0.9081 | $0.8809 | $0.9353 |
| 2028-04-03 | $0.8975 | $0.8706 | $0.9244 |
| 2028-04-04 | $0.8896 | $0.8629 | $0.9163 |
| 2028-04-05 | $0.8792 | $0.8528 | $0.9056 |
| 2028-04-06 | $0.8843 | $0.8577 | $0.9108 |
| 2028-04-07 | $0.8920 | $0.8652 | $0.9188 |
| 2028-04-08 | $0.8900 | $0.8633 | $0.9167 |
| 2028-04-09 | $0.8796 | $0.8532 | $0.9060 |
| 2028-04-10 | $0.8693 | $0.8432 | $0.8954 |
| 2028-04-11 | $0.8621 | $0.8362 | $0.8879 |
| 2028-04-12 | $0.8696 | $0.8435 | $0.8957 |
| 2028-04-13 | $0.8686 | $0.8425 | $0.8947 |
| 2028-04-14 | $0.8748 | $0.8485 | $0.9010 |
| 2028-04-15 | $0.8686 | $0.8425 | $0.8947 |
| 2028-04-16 | $0.8762 | $0.8499 | $0.9025 |
| 2028-04-17 | $0.8832 | $0.8567 | $0.9097 |
| 2028-04-18 | $0.8872 | $0.8606 | $0.9138 |
| 2028-04-19 | $0.8882 | $0.8616 | $0.9149 |
| 2028-04-20 | $0.8779 | $0.8515 | $0.9042 |
| 2028-04-21 | $0.8676 | $0.8416 | $0.8936 |
| 2028-04-22 | $0.8575 | $0.8317 | $0.8832 |
| 2028-04-23 | $0.8639 | $0.8380 | $0.8898 |
| 2028-04-24 | $0.8538 | $0.8282 | $0.8794 |
| 2028-04-25 | $0.8604 | $0.8345 | $0.8862 |
| 2028-04-26 | $0.8503 | $0.8248 | $0.8758 |
| 2028-04-27 | $0.8428 | $0.8175 | $0.8681 |
| 2028-04-28 | $0.8330 | $0.8080 | $0.8579 |
| 2028-04-29 | $0.8378 | $0.8126 | $0.8629 |
| 2028-04-30 | $0.8451 | $0.8197 | $0.8704 |
| 2028 May | |||
| 2028-05-01 | $0.8432 | $0.8179 | $0.8685 |
| 2028-05-02 | $0.8333 | $0.8083 | $0.8583 |
| 2028-05-03 | $0.8236 | $0.7989 | $0.8483 |
| 2028-05-04 | $0.8167 | $0.7922 | $0.8412 |
| 2028-05-05 | $0.8239 | $0.7992 | $0.8486 |
| 2028-05-06 | $0.8229 | $0.7982 | $0.8476 |
| 2028-05-07 | $0.8288 | $0.8039 | $0.8537 |
| 2028-05-08 | $0.8229 | $0.7982 | $0.8476 |
| 2028-05-09 | $0.8301 | $0.8052 | $0.8550 |
| 2028-05-10 | $0.8368 | $0.8117 | $0.8619 |
| 2028-05-11 | $0.8406 | $0.8154 | $0.8658 |
| 2028-05-12 | $0.8415 | $0.8163 | $0.8668 |
| 2028-05-13 | $0.8317 | $0.8067 | $0.8566 |
| 2028-05-14 | $0.8220 | $0.7973 | $0.8466 |
| 2028-05-15 | $0.8124 | $0.7880 | $0.8368 |
| 2028-05-16 | $0.8185 | $0.7939 | $0.8430 |
| 2028-05-17 | $0.8089 | $0.7846 | $0.8332 |
| 2028-05-18 | $0.8151 | $0.7907 | $0.8396 |
| 2028-05-19 | $0.8056 | $0.7814 | $0.8298 |
| 2028-05-20 | $0.7985 | $0.7745 | $0.8224 |
| 2028-05-21 | $0.7892 | $0.7655 | $0.8128 |
| 2028-05-22 | $0.7937 | $0.7699 | $0.8175 |
| 2028-05-23 | $0.8007 | $0.7766 | $0.8247 |
| 2028-05-24 | $0.7988 | $0.7749 | $0.8228 |
| 2028-05-25 | $0.7895 | $0.7658 | $0.8132 |
| 2028-05-26 | $0.7803 | $0.7569 | $0.8037 |
| 2028-05-27 | $0.7738 | $0.7506 | $0.7970 |
| 2028-05-28 | $0.7806 | $0.7572 | $0.8040 |
| 2028-05-29 | $0.7797 | $0.7563 | $0.8030 |
| 2028-05-30 | $0.7852 | $0.7616 | $0.8088 |
| 2028-05-31 | $0.7797 | $0.7563 | $0.8030 |
| 2028 June | |||
| 2028-06-01 | $0.7865 | $0.7629 | $0.8101 |
| 2028-06-02 | $0.7928 | $0.7690 | $0.8166 |
| 2028-06-03 | $0.7964 | $0.7725 | $0.8203 |
| 2028-06-04 | $0.7973 | $0.7733 | $0.8212 |
| 2028-06-05 | $0.7880 | $0.7643 | $0.8116 |
| 2028-06-06 | $0.7788 | $0.7554 | $0.8021 |
| 2028-06-07 | $0.7697 | $0.7466 | $0.7928 |
| 2028-06-08 | $0.7754 | $0.7522 | $0.7987 |
| 2028-06-09 | $0.7664 | $0.7434 | $0.7894 |
| 2028-06-10 | $0.7722 | $0.7491 | $0.7954 |
| 2028-06-11 | $0.7632 | $0.7403 | $0.7861 |
| 2028-06-12 | $0.7565 | $0.7338 | $0.7792 |
| 2028-06-13 | $0.7477 | $0.7252 | $0.7701 |
| 2028-06-14 | $0.7520 | $0.7294 | $0.7745 |
| 2028-06-15 | $0.7586 | $0.7358 | $0.7813 |
| 2028-06-16 | $0.7568 | $0.7341 | $0.7795 |
| 2028-06-17 | $0.7480 | $0.7256 | $0.7704 |
| 2028-06-18 | $0.7393 | $0.7171 | $0.7614 |
| 2028-06-19 | $0.7331 | $0.7111 | $0.7551 |
| 2028-06-20 | $0.7395 | $0.7173 | $0.7617 |
| 2028-06-21 | $0.7387 | $0.7165 | $0.7608 |
| 2028-06-22 | $0.7439 | $0.7216 | $0.7662 |
| 2028-06-23 | $0.7387 | $0.7165 | $0.7608 |
| 2028-06-24 | $0.7451 | $0.7228 | $0.7675 |
| 2028-06-25 | $0.7511 | $0.7286 | $0.7736 |
| 2028-06-26 | $0.7545 | $0.7319 | $0.7771 |
| 2028-06-27 | $0.7553 | $0.7327 | $0.7780 |
| 2028-06-28 | $0.7465 | $0.7241 | $0.7689 |
| 2028-06-29 | $0.7378 | $0.7157 | $0.7599 |
| 2028-06-30 | $0.7292 | $0.7073 | $0.7511 |
| 2028 July | |||
| 2028-07-01 | $0.7346 | $0.7126 | $0.7567 |
| 2028-07-02 | $0.7261 | $0.7043 | $0.7478 |
| 2028-07-03 | $0.7316 | $0.7097 | $0.7536 |
| 2028-07-04 | $0.7231 | $0.7014 | $0.7448 |
| 2028-07-05 | $0.7167 | $0.6952 | $0.7382 |
| 2028-07-06 | $0.7083 | $0.6871 | $0.7296 |
| 2028-07-07 | $0.7124 | $0.6910 | $0.7338 |
| 2028-07-08 | $0.7187 | $0.6971 | $0.7402 |
| 2028-07-09 | $0.7170 | $0.6955 | $0.7386 |
| 2028-07-10 | $0.7087 | $0.6874 | $0.7299 |
| 2028-07-11 | $0.7004 | $0.6794 | $0.7214 |
| 2028-07-12 | $0.6946 | $0.6737 | $0.7154 |
| 2028-07-13 | $0.7006 | $0.6796 | $0.7217 |
| 2028-07-14 | $0.6998 | $0.6788 | $0.7208 |
| 2028-07-15 | $0.7048 | $0.6837 | $0.7259 |
| 2028-07-16 | $0.6998 | $0.6788 | $0.7208 |
| 2028-07-17 | $0.7059 | $0.6848 | $0.7271 |
| 2028-07-18 | $0.7116 | $0.6902 | $0.7329 |
| 2028-07-19 | $0.7148 | $0.6934 | $0.7363 |
| 2028-07-20 | $0.7156 | $0.6942 | $0.7371 |
| 2028-07-21 | $0.7073 | $0.6860 | $0.7285 |
| 2028-07-22 | $0.6990 | $0.6780 | $0.7200 |
| 2028-07-23 | $0.6908 | $0.6701 | $0.7116 |
| 2028-07-24 | $0.6960 | $0.6751 | $0.7169 |
| 2028-07-25 | $0.6879 | $0.6672 | $0.7085 |
| 2028-07-26 | $0.6932 | $0.6724 | $0.7140 |
| 2028-07-27 | $0.6851 | $0.6645 | $0.7056 |
| 2028-07-28 | $0.6790 | $0.6587 | $0.6994 |
| 2028-07-29 | $0.6711 | $0.6510 | $0.6912 |
| 2028-07-30 | $0.6750 | $0.6547 | $0.6952 |
| 2028-07-31 | $0.6809 | $0.6604 | $0.7013 |
| 2028 August | |||
| 2028-08-01 | $0.6793 | $0.6590 | $0.6997 |
| 2028-08-02 | $0.6714 | $0.6513 | $0.6915 |
| 2028-08-03 | $0.6636 | $0.6437 | $0.6835 |
| 2028-08-04 | $0.6580 | $0.6383 | $0.6778 |
| 2028-08-05 | $0.6638 | $0.6439 | $0.6837 |
| 2028-08-06 | $0.6630 | $0.6431 | $0.6829 |
| 2028-08-07 | $0.6677 | $0.6477 | $0.6878 |
| 2028-08-08 | $0.6630 | $0.6431 | $0.6829 |
| 2028-08-09 | $0.6688 | $0.6488 | $0.6889 |
| 2028-08-10 | $0.6742 | $0.6539 | $0.6944 |
| 2028-08-11 | $0.6772 | $0.6569 | $0.6975 |
| 2028-08-12 | $0.6780 | $0.6577 | $0.6983 |
| 2028-08-13 | $0.6701 | $0.6500 | $0.6902 |
| 2028-08-14 | $0.6623 | $0.6424 | $0.6821 |
| 2028-08-15 | $0.6545 | $0.6349 | $0.6742 |
| 2028-08-16 | $0.6594 | $0.6396 | $0.6792 |
| 2028-08-17 | $0.6517 | $0.6322 | $0.6713 |
| 2028-08-18 | $0.6567 | $0.6370 | $0.6764 |
| 2028-08-19 | $0.6490 | $0.6296 | $0.6685 |
| 2028-08-20 | $0.6433 | $0.6240 | $0.6626 |
| 2028-08-21 | $0.6358 | $0.6167 | $0.6549 |
| 2028-08-22 | $0.6395 | $0.6203 | $0.6586 |
| 2028-08-23 | $0.6451 | $0.6257 | $0.6644 |
| 2028-08-24 | $0.6436 | $0.6243 | $0.6629 |
| 2028-08-25 | $0.6361 | $0.6170 | $0.6552 |
| 2028-08-26 | $0.6287 | $0.6098 | $0.6475 |
| 2028-08-27 | $0.6234 | $0.6047 | $0.6421 |
| 2028-08-28 | $0.6289 | $0.6100 | $0.6478 |
| 2028-08-29 | $0.6281 | $0.6093 | $0.6470 |
| 2028-08-30 | $0.6326 | $0.6136 | $0.6516 |
| 2028-08-31 | $0.6281 | $0.6093 | $0.6470 |
| 2028 September | |||
| 2028-09-01 | $0.6336 | $0.6146 | $0.6527 |
| 2028-09-02 | $0.6387 | $0.6196 | $0.6579 |
| 2028-09-03 | $0.6416 | $0.6224 | $0.6609 |
| 2028-09-04 | $0.6423 | $0.6231 | $0.6616 |
| 2028-09-05 | $0.6348 | $0.6158 | $0.6539 |
| 2028-09-06 | $0.6274 | $0.6086 | $0.6462 |
| 2028-09-07 | $0.6201 | $0.6015 | $0.6387 |
| 2028-09-08 | $0.6247 | $0.6060 | $0.6435 |
| 2028-09-09 | $0.6174 | $0.5989 | $0.6360 |
| 2028-09-10 | $0.6222 | $0.6035 | $0.6408 |
| 2028-09-11 | $0.6149 | $0.5965 | $0.6334 |
| 2028-09-12 | $0.6095 | $0.5912 | $0.6278 |
| 2028-09-13 | $0.6024 | $0.5843 | $0.6204 |
| 2028-09-14 | $0.6058 | $0.5877 | $0.6240 |
| 2028-09-15 | $0.6111 | $0.5928 | $0.6295 |
| 2028-09-16 | $0.6098 | $0.5915 | $0.6281 |
| 2028-09-17 | $0.6026 | $0.5846 | $0.6207 |
| 2028-09-18 | $0.5956 | $0.5777 | $0.6135 |
| 2028-09-19 | $0.5906 | $0.5729 | $0.6084 |
| 2028-09-20 | $0.5958 | $0.5779 | $0.6137 |
| 2028-09-21 | $0.5951 | $0.5773 | $0.6130 |
| 2028-09-22 | $0.5994 | $0.5814 | $0.6173 |
| 2028-09-23 | $0.5951 | $0.5773 | $0.6130 |
| 2028-09-24 | $0.6003 | $0.5823 | $0.6183 |